Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Trade Desk, Inc. - Class A Common Stock  TTD 28.13 27.04 2,406,267
-94.41 (-77.04%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.280 1.240 16,901
-4.28 (-76.98%)
Bone Biologics Corp - Common Stock  BBLG 1.425 1.420 5,400
-4.75 (-76.94%)
Travelzoo  TZOO 5.410 5.380 16,162
-18.00 (-76.89%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 3.340 3.400 11,171
-11.10 (-76.87%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.540 3.550 19,139
-11.74 (-76.84%)
monday.com Ltd. - Ordinary Shares  MNDY 75.98 77.63 1,922,641
-250.60 (-76.73%)
Prairie Operating Co. - Common Stock  PROP 1.750 1.800 300,919
-5.74 (-76.64%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.915 4.860 117,493
-16.01 (-76.51%)
Lifevantage Corporation - Common Stock  LFVN 4.880 5.070 20,504
-15.84 (-76.45%)
ProCap Financial, Inc. - Common Stock  BRR 2.400 2.400 119,312
-7.74 (-76.33%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.220 3.120 1,628
-10.38 (-76.32%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.075 1.010 8,276
-3.46 (-76.32%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.033 1.030 18,561
-3.33 (-76.30%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.070 1.060 7,656
-3.44 (-76.27%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.180 4.120 5,583
-13.42 (-76.25%)
Lavoro Limited - Class A Ordinary Shares  LVRO 1.095 1.100 3,186
-3.50 (-76.14%)
Aqua Metals, Inc. - Common Stock  AQMS 4.790 4.820 7,771
-15.21 (-76.05%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
IN8bio, Inc. - Common Stock  INAB 1.960 2.000 1,986
-6.14 (-75.81%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.080 1.110 202,403
-3.38 (-75.78%)
Sprout Social, Inc - Class A Common Stock  SPT 8.000 7.750 150,280
-24.95 (-75.72%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.460 1.530 1,951,405
-4.54 (-75.67%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.880 1.750 932
-5.82 (-75.58%)
Skillsoft Corp. Class A Common Stock  SKIL 7.700 7.860 22,744
-23.43 (-75.27%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.470 1.500 608
-4.43 (-75.08%)
NET Power Inc. Class A Common Stock  NPWR 2.090 2.140 72,026
-6.27 (-75.00%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.160 1.100 2,245
-3.47 (-74.95%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.045 2.100 81,094
-6.04 (-74.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.