52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 28.13 | 27.04 | 2,406,267 | -94.41 (-77.04%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.240 | 16,901 | -4.28 (-76.98%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.425 | 1.420 | 5,400 | -4.75 (-76.94%) |
| Travelzoo | TZOO | 5.410 | 5.380 | 16,162 | -18.00 (-76.89%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.340 | 3.400 | 11,171 | -11.10 (-76.87%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.540 | 3.550 | 19,139 | -11.74 (-76.84%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.98 | 77.63 | 1,922,641 | -250.60 (-76.73%) |
| Prairie Operating Co. - Common Stock | PROP | 1.750 | 1.800 | 300,919 | -5.74 (-76.64%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.915 | 4.860 | 117,493 | -16.01 (-76.51%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.880 | 5.070 | 20,504 | -15.84 (-76.45%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.400 | 2.400 | 119,312 | -7.74 (-76.33%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.220 | 3.120 | 1,628 | -10.38 (-76.32%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.075 | 1.010 | 8,276 | -3.46 (-76.32%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.033 | 1.030 | 18,561 | -3.33 (-76.30%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.070 | 1.060 | 7,656 | -3.44 (-76.27%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.180 | 4.120 | 5,583 | -13.42 (-76.25%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.095 | 1.100 | 3,186 | -3.50 (-76.14%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.790 | 4.820 | 7,771 | -15.21 (-76.05%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| IN8bio, Inc. - Common Stock | INAB | 1.960 | 2.000 | 1,986 | -6.14 (-75.81%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.080 | 1.110 | 202,403 | -3.38 (-75.78%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 8.000 | 7.750 | 150,280 | -24.95 (-75.72%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.460 | 1.530 | 1,951,405 | -4.54 (-75.67%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.880 | 1.750 | 932 | -5.82 (-75.58%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.700 | 7.860 | 22,744 | -23.43 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.470 | 1.500 | 608 | -4.43 (-75.08%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.090 | 2.140 | 72,026 | -6.27 (-75.00%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.160 | 1.100 | 2,245 | -3.47 (-74.95%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.045 | 2.100 | 81,094 | -6.04 (-74.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.