52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 28.12 | 27.04 | 2,080,565 | -94.42 (-77.05%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.200 | 1.150 | 67,057 | -4.02 (-77.01%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.044 | 1.010 | 5,054 | -3.50 (-77.00%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.425 | 1.420 | 5,400 | -4.75 (-76.94%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.535 | 3.550 | 17,320 | -11.75 (-76.87%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.60 | 77.63 | 1,745,074 | -250.98 (-76.85%) |
| Prairie Operating Co. - Common Stock | PROP | 1.735 | 1.800 | 227,993 | -5.75 (-76.84%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.125 | 2.160 | 27,146 | -7.04 (-76.83%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.350 | 3.400 | 9,354 | -11.09 (-76.80%) |
| Travelzoo | TZOO | 5.450 | 5.380 | 14,591 | -17.96 (-76.72%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.070 | 1.100 | 3,062 | -3.52 (-76.69%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.050 | 1.010 | 12,397 | -3.45 (-76.67%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.130 | 4.120 | 3,191 | -13.47 (-76.53%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.867 | 5.070 | 19,175 | -15.85 (-76.51%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.060 | 1.060 | 519 | -3.45 (-76.50%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.200 | 3.120 | 1,393 | -10.40 (-76.47%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.950 | 4.860 | 108,713 | -15.97 (-76.34%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.429 | 1.530 | 1,845,475 | -4.57 (-76.18%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.040 | 1.030 | 16,336 | -3.32 (-76.15%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.776 | 4.820 | 7,007 | -15.22 (-76.12%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 8.005 | 7.750 | 135,947 | -24.95 (-75.71%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.370 | 1.300 | 15,721 | -4.26 (-75.67%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.880 | 1.750 | 925 | -5.82 (-75.58%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.095 | 1.110 | 189,899 | -3.37 (-75.45%) |
| IN8bio, Inc. - Common Stock | INAB | 2.000 | 2.000 | 1,786 | -6.10 (-75.32%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.470 | 1.500 | 575 | -4.43 (-75.08%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.090 | 2.140 | 55,526 | -6.27 (-75.00%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.160 | 1.100 | 2,236 | -3.47 (-74.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.