Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.792 3.820 5,997
-14.46 (-79.22%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.380 2.300 15,520
-9.05 (-79.18%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.010 1.040 32,571
-3.83 (-79.13%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.140 1.030 90,159
-4.30 (-79.05%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-18.45 (-78.85%)
Thryv Holdings, Inc. - Common Stock  THRY 4.180 3.930 362,972
-15.53 (-78.79%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 5.190 6.010 105,599
-19.20 (-78.72%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.710 1.710 118,525
-6.29 (-78.62%)
PowerBank Corporation - Common Stock  SUUN 1.369 1.400 898,389
-5.02 (-78.58%)
Exodus Movement, Inc. Class A Common Stock  EXOD 11.01 10.74 36,593
-40.17 (-78.49%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.950 1.870 1,450
-7.10 (-78.45%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.175 1.170 407,962
-4.26 (-78.39%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.19 (-78.35%)
iPower Inc. - Common Stock  IPW 4.510 4.260 436,971
-16.19 (-78.21%)
eHealth, Inc. - Common Stock  EHTH 2.085 2.070 129,956
-7.44 (-78.12%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.630 4.570 698
-16.37 (-77.95%)
Namib Minerals - Ordinary Shares  NAMM 2.425 2.820 1,087,047
-8.54 (-77.87%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.285 2.210 129,701
-7.95 (-77.66%)
Raytech Holding Limited - Ordinary Shares  RAY 4.210 4.160 3,832
-14.59 (-77.61%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.020 2.050 3,867
-6.98 (-77.56%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.345 1.360 238,355
-4.64 (-77.51%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.920 3.890 34,614
-13.36 (-77.31%)
Alpha Teknova, Inc. - Common Stock  TKNO 2.090 2.160 137,520
-7.08 (-77.21%)
Bone Biologics Corp - Common Stock  BBLG 1.410 1.420 6,887
-4.77 (-77.18%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.754 1.731 1,571
-5.92 (-77.15%)
Pulmonx Corporation - Common Stock  LUNG 1.530 1.540 81,006
-5.15 (-77.10%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.022 1.110 238,632
-3.44 (-77.09%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.165 1.140 18,735
-3.92 (-77.07%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 3.320 3.400 14,899
-11.12 (-77.01%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.020 2.970 92,806
-10.10 (-76.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.