Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.371 1.340 30,511
-15.01 (-91.63%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.540 1.590 13,720
-16.06 (-91.25%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.340 4.360 12,045
-45.16 (-91.23%)
Vivid Seats Inc. - Class A common stock  SEAT 7.700 7.350 12,440
-79.90 (-91.21%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.747 1.750 14,071
-17.90 (-91.11%)
Genprex, Inc. - Common Stock  GNPX 2.210 2.200 88,600
-22.43 (-91.03%)
MetaVia Inc. - Common Stock  MTVA 1.720 1.790 70,760
-17.42 (-91.01%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.850 1.910 2,838
-18.50 (-90.91%)
Boxlight Corporation - Class A Common Stock  BOXL 1.645 1.790 257,701
-16.39 (-90.88%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.640 3.650 5,379
-35.79 (-90.77%)
Click Holdings Limited - Ordinary Share  CLIK 3.500 3.410 613
-33.08 (-90.43%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.500 5.580 6,368
-50.05 (-90.10%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.945 2.910 18,079
-26.45 (-89.98%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.255 1.260 1,093,176
-11.16 (-89.90%)
Murano Global Investments PLC - Ordinary Shares  MRNO 1.085 1.060 79,408
-9.43 (-89.68%)
Sadot Group Inc. - Common Stock  SDOT 2.930 2.880 2,589
-25.07 (-89.54%)
Arrive AI Inc. - Common Stock  ARAI 1.400 1.490 236,315
-11.85 (-89.43%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-17.37 (-89.40%)
JX Luxventure Group Inc. - Common Stock  JXG 4.150 3.940 1,408
-34.85 (-89.36%)
CaliberCos Inc. - Class A Common Stock  CWD 1.280 1.300 7,969
-10.72 (-89.34%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.280 4.110 20,472
-35.62 (-89.27%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.120 2.110 8,380
-16.84 (-88.82%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.490 2.590 482
-19.59 (-88.72%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.060 1.050 45,589
-8.29 (-88.67%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.450 3.540 26,743
-26.75 (-88.58%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.750 2.840 56,661
-21.25 (-88.54%)
Tron Inc. - Common Stock  TRON 1.270 1.250 74,960
-9.73 (-88.45%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-17.92 (-88.36%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.260 4.260 36,156
-31.94 (-88.23%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.980 1.900 4,943
-14.31 (-87.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.