52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.371 | 1.340 | 30,511 | -15.01 (-91.63%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.540 | 1.590 | 13,720 | -16.06 (-91.25%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.340 | 4.360 | 12,045 | -45.16 (-91.23%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.700 | 7.350 | 12,440 | -79.90 (-91.21%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.747 | 1.750 | 14,071 | -17.90 (-91.11%) |
| Genprex, Inc. - Common Stock | GNPX | 2.210 | 2.200 | 88,600 | -22.43 (-91.03%) |
| MetaVia Inc. - Common Stock | MTVA | 1.720 | 1.790 | 70,760 | -17.42 (-91.01%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.850 | 1.910 | 2,838 | -18.50 (-90.91%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.645 | 1.790 | 257,701 | -16.39 (-90.88%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.640 | 3.650 | 5,379 | -35.79 (-90.77%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.500 | 3.410 | 613 | -33.08 (-90.43%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.500 | 5.580 | 6,368 | -50.05 (-90.10%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.945 | 2.910 | 18,079 | -26.45 (-89.98%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.255 | 1.260 | 1,093,176 | -11.16 (-89.90%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.085 | 1.060 | 79,408 | -9.43 (-89.68%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.930 | 2.880 | 2,589 | -25.07 (-89.54%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.400 | 1.490 | 236,315 | -11.85 (-89.43%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -17.37 (-89.40%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.150 | 3.940 | 1,408 | -34.85 (-89.36%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.280 | 1.300 | 7,969 | -10.72 (-89.34%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.280 | 4.110 | 20,472 | -35.62 (-89.27%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.120 | 2.110 | 8,380 | -16.84 (-88.82%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.490 | 2.590 | 482 | -19.59 (-88.72%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.060 | 1.050 | 45,589 | -8.29 (-88.67%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.450 | 3.540 | 26,743 | -26.75 (-88.58%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.750 | 2.840 | 56,661 | -21.25 (-88.54%) |
| Tron Inc. - Common Stock | TRON | 1.270 | 1.250 | 74,960 | -9.73 (-88.45%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -17.92 (-88.36%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.260 | 4.260 | 36,156 | -31.94 (-88.23%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.980 | 1.900 | 4,943 | -14.31 (-87.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.