52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 4.020 | 3.990 | 606,493 | -4.35 (-51.97%) |
| TriNet Group, Inc. Common Stock | TNET | 38.31 | 37.71 | 188,544 | -41.41 (-51.94%) |
| GoDaddy Inc. Class A Common Stock | GDDY | 82.67 | 79.32 | 1,145,761 | -88.98 (-51.84%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.13 (-51.83%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 112.16 | 106.76 | 1,517,707 | -120.43 (-51.78%) |
| CorVel Corp. - Common Stock | CRVL | 56.17 | 55.12 | 89,551 | -60.21 (-51.74%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.565 | 1.560 | 523,331 | -1.67 (-51.69%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.740 | 3.030 | 274,123 | -2.93 (-51.68%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.115 | 2.650 | 267,086 | -2.22 (-51.27%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.390 | 3.290 | 81,131 | -3.56 (-51.22%) |
| abrdn Global Income Fund, Inc. | FCO | 2.815 | 2.830 | 234,766 | -2.94 (-51.13%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.435 | 3.380 | 39,621 | -3.56 (-50.93%) |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 36.44 | 35.70 | 907,236 | -37.76 (-50.89%) |
| WPP plc American Depositary Shares | WPP | 17.86 | 17.38 | 222,780 | -18.46 (-50.83%) |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.545 | 9.520 | 988,200 | -9.85 (-50.80%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.550 | 1.430 | 3,409,302 | -1.59 (-50.64%) |
| RxSight, Inc. - Common Stock | RXST | 7.120 | 7.270 | 1,157,358 | -7.30 (-50.62%) |
| CoStar Group, Inc. - Common Stock | CSGP | 39.33 | 37.60 | 3,406,699 | -40.20 (-50.55%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.735 | 2.440 | 942,839 | -2.78 (-50.45%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.330 | 1.510 | 2,162,396 | -1.33 (-50.00%) |
| OFS Capital Corporation - Closed End Fund | OFS | 4.127 | 4.080 | 54,010 | -4.11 (-49.92%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 18.02 | 18.78 | 849,357 | -17.73 (-49.58%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.185 | 1.180 | 35,772 | -1.17 (-49.57%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.17 | 17.28 | 600,532 | -17.83 (-49.53%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.290 | 1.280 | 89,564 | -1.26 (-49.41%) |
| H&R Block | HRB | 30.74 | 30.52 | 1,097,010 | -30.01 (-49.40%) |
| Zevia PBC Class A Common Stock | ZVIA | 1.190 | 1.190 | 563,865 | -1.16 (-49.36%) |
| Xos, Inc. - Common Stock | XOS | 1.700 | 1.780 | 54,722 | -1.64 (-49.10%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 7.260 | 7.180 | 2,410,622 | -6.98 (-49.02%) |
| ADMA Biologics Inc - Common Stock | ADMA | 10.68 | 10.49 | 3,171,277 | -10.23 (-48.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.