52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MNTN, Inc. Class A Common Stock | MNTN | 9.625 | 9.080 | 313,746 | -16.73 (-63.49%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.29 | 12.75 | 2,209,495 | -21.33 (-63.46%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 40.56 | 40.50 | 386,899 | -70.43 (-63.46%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.26 | 14.43 | 1,099,399 | -26.32 (-63.31%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.48 | 21.48 | 0 | -37.02 (-63.28%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.245 | 3.120 | 760,225 | -5.58 (-63.21%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 14.23 | 13.99 | 638,330 | -24.40 (-63.17%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.415 | 1.430 | 1,645,949 | -2.40 (-62.86%) |
| Gartner, Inc. Common Stock | IT | 152.01 | 149.10 | 860,709 | -255.95 (-62.74%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.120 | 7.050 | 2,782,759 | -11.98 (-62.72%) |
| CEA Industries Inc. - Common Stock | BNC | 2.851 | 2.850 | 178,168 | -4.75 (-62.48%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.459 | 1.410 | 3,581,749 | -2.42 (-62.40%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.035 | 8.150 | 136,220 | -13.25 (-62.26%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.600 | 2.440 | 518,818 | -4.28 (-62.21%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 56.66 | 56.83 | 530,948 | -93.04 (-62.15%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.200 | 1.110 | 57,093 | -1.97 (-62.15%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.015 | 1.930 | 65,658 | -3.30 (-62.11%) |
| Phreesia, Inc. Common Stock | PHR | 9.045 | 8.600 | 1,238,161 | -14.78 (-62.03%) |
| CBIZ, Inc. Common Stock | CBZ | 30.25 | 29.09 | 684,632 | -49.39 (-62.02%) |
| Ready Capital Corporation Common Stock | RC | 1.710 | 1.620 | 1,472,195 | -2.76 (-61.74%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.590 | 1.590 | 20,356 | -2.53 (-61.41%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.040 | 5.490 | 696,391 | -9.57 (-61.31%) |
| Graphic Packaging Holding Company | GPK | 9.710 | 9.720 | 6,782,078 | -15.31 (-61.19%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.080 | 1.080 | 30,694,453 | -1.70 (-61.15%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.045 | 5.490 | 9,732,879 | -9.51 (-61.13%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.045 | 1.050 | 1,820,617 | -1.64 (-61.01%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.97%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.455 | 4.420 | 27,777 | -6.95 (-60.92%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.750 | 6.570 | 79,713 | -10.45 (-60.76%) |
| X Financial American Depositary Shares | XYF | 4.590 | 4.570 | 137,844 | -7.09 (-60.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.