52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.089 | 3.020 | 194,719 | -3.63 (-54.04%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 79.57 | 77.10 | 3,821,562 | -93.42 (-54.00%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.985 | 3.030 | 742,744 | -3.50 (-53.94%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.48 | 21.02 | 12,389,651 | -26.16 (-53.77%) |
| FMC Corp | FMC | 17.37 | 17.42 | 1,268,327 | -20.20 (-53.77%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.555 | 5.560 | 621,179 | -6.46 (-53.75%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.84 | 13.16 | 3,301,202 | -16.01 (-53.63%) |
| SITE Centers Corp. Common Stock | SITC | 5.345 | 5.300 | 387,890 | -6.17 (-53.56%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.050 | 6.350 | 152,243 | -6.95 (-53.46%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 74.69 | 75.19 | 977,982 | -85.59 (-53.40%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -1.59 (-53.36%) |
| Upexi, Inc. - Common Stock | UPXI | 1.260 | 1.200 | 2,588,038 | -1.44 (-53.33%) |
| Webull Corporation - Incentive Warrant | BULLZ | 1.870 | 1.870 | 0 | -2.13 (-53.25%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.690 | 1.340 | 60,432 | -1.92 (-53.19%) |
| Schrodinger, Inc. - Common Stock | SDGR | 12.43 | 11.91 | 1,439,583 | -14.11 (-53.16%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.295 | 1.310 | 35,089 | -1.45 (-52.74%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -2.22 (-52.73%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.490 | 1.500 | 6,702 | -1.66 (-52.70%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.96 | 16.09 | 758,863 | -17.72 (-52.61%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.49 | 24.59 | 731,858 | -28.27 (-52.59%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.830 | 1.950 | 68,202 | -2.02 (-52.47%) |
| C3.ai, Inc. | AI | 9.545 | 8.400 | 6,471,292 | -10.51 (-52.42%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.755 | 4.270 | 5,128,351 | -5.17 (-52.07%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 46.98 | 44.62 | 1,582,383 | -50.97 (-52.04%) |
| Viewbix Inc. - Common Stock | VBIX | 2.060 | 1.900 | 30,229 | -2.23 (-51.99%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.380 | 5.240 | 105,880 | -5.82 (-51.96%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.537 | 1.680 | 20,479 | -1.66 (-51.96%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -2.01 (-51.94%) |
| Jack In The Box Inc. - Common Stock | JACK | 11.74 | 11.78 | 306,528 | -12.68 (-51.92%) |
| ESS Tech, Inc. Common Stock | GWH | 1.165 | 1.200 | 294,158 | -1.25 (-51.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.