52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.400 | 1.300 | 161,441 | -4.23 (-75.13%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.025 | 2.100 | 199,210 | -6.06 (-74.97%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.805 | 7.860 | 47,282 | -23.32 (-74.93%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.105 | 2.140 | 219,202 | -6.25 (-74.82%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.620 | 4.600 | 133,368 | -13.64 (-74.70%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.500 | 1.500 | 28,141 | -4.40 (-74.58%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.290 | 1.340 | 95,641 | -3.71 (-74.20%) |
| Movano Inc. - Common Stock | MOVE | 13.48 | 13.50 | 135,191 | -38.72 (-74.18%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.040 | 1.040 | 3,271 | -2.96 (-74.00%) |
| authID Inc. - Common Stock | AUID | 1.823 | 1.810 | 142,111 | -5.13 (-73.77%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.780 | 3.970 | 103,480 | -10.58 (-73.68%) |
| RxSight, Inc. - Common Stock | RXST | 8.470 | 8.260 | 185,257 | -23.59 (-73.58%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.580 | 1.550 | 7,088 | -4.40 (-73.58%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.410 | 2.540 | 18,029 | -6.71 (-73.57%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.930 | 1.930 | 2,864 | -5.35 (-73.50%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.550 | 5.710 | 27,812 | -15.35 (-73.44%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.195 | 1.160 | 34,485 | -3.27 (-73.27%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.420 | 7.230 | 19,629 | -20.28 (-73.21%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.110 | 1.220 | 9,203,090 | -3.02 (-73.12%) |
| Mercer International Inc. - Common Stock | MERC | 1.785 | 1.810 | 493,049 | -4.83 (-73.00%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.160 | 2.110 | 1,570,193 | -5.81 (-72.90%) |
| Open Lending Corporation - Common Stock | LPRO | 1.675 | 1.670 | 35,928 | -4.50 (-72.90%) |
| Upexi, Inc. - Common Stock | UPXI | 1.005 | 1.050 | 1,814,503 | -2.68 (-72.69%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.450 | 1.400 | 57,600 | -3.85 (-72.64%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.340 | 2.210 | 150,663 | -6.21 (-72.63%) |
| Vertex, Inc. - Class A Common Stock | VERX | 15.35 | 15.26 | 1,463,643 | -40.67 (-72.60%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.650 | 1.530 | 3,679,671 | -4.35 (-72.50%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -166.85 (-72.34%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.735 | 4.620 | 72,888 | -12.34 (-72.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.