Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Linkhome Holdings Inc. - Common stock  LHAI 1.400 1.300 161,441
-4.23 (-75.13%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.025 2.100 199,210
-6.06 (-74.97%)
Skillsoft Corp. Class A Common Stock  SKIL 7.805 7.860 47,282
-23.32 (-74.93%)
NET Power Inc. Class A Common Stock  NPWR 2.105 2.140 219,202
-6.25 (-74.82%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.620 4.600 133,368
-13.64 (-74.70%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.500 1.500 28,141
-4.40 (-74.58%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.290 1.340 95,641
-3.71 (-74.20%)
Movano Inc. - Common Stock  MOVE 13.48 13.50 135,191
-38.72 (-74.18%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.040 1.040 3,271
-2.96 (-74.00%)
authID Inc. - Common Stock  AUID 1.823 1.810 142,111
-5.13 (-73.77%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.780 3.970 103,480
-10.58 (-73.68%)
RxSight, Inc. - Common Stock  RXST 8.470 8.260 185,257
-23.59 (-73.58%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.580 1.550 7,088
-4.40 (-73.58%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.410 2.540 18,029
-6.71 (-73.57%)
Catheter Precision, Inc. Common Stock  VTAK 1.930 1.930 2,864
-5.35 (-73.50%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 5.550 5.710 27,812
-15.35 (-73.44%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.195 1.160 34,485
-3.27 (-73.27%)
Aligos Therapeutics, Inc. - Common stock  ALGS 7.420 7.230 19,629
-20.28 (-73.21%)
Humacyte, Inc. - Common Stock  HUMA 1.110 1.220 9,203,090
-3.02 (-73.12%)
Mercer International Inc. - Common Stock  MERC 1.785 1.810 493,049
-4.83 (-73.00%)
Xerox Holdings Corporation - Common Stock  XRX 2.160 2.110 1,570,193
-5.81 (-72.90%)
Open Lending Corporation - Common Stock  LPRO 1.675 1.670 35,928
-4.50 (-72.90%)
Upexi, Inc. - Common Stock  UPXI 1.005 1.050 1,814,503
-2.68 (-72.69%)
MV Oil Trust Units of Beneficial Interests  MVO 1.450 1.400 57,600
-3.85 (-72.64%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.340 2.210 150,663
-6.21 (-72.63%)
Vertex, Inc. - Class A Common Stock  VERX 15.35 15.26 1,463,643
-40.67 (-72.60%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.650 1.530 3,679,671
-4.35 (-72.50%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-166.85 (-72.34%)
Similarweb Ltd. Ordinary Shares  SMWB 4.735 4.620 72,888
-12.34 (-72.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.