52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Duolingo, Inc. - Class A Common Stock | DUOL | 127.06 | 122.63 | 1,510,525 | -347.84 (-73.24%) |
| FMC Corp | FMC | 11.51 | 11.85 | 3,180,343 | -31.23 (-73.07%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.370 | 1.400 | 2,014,341 | -3.68 (-72.87%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.050 | 1.030 | 47,386 | -2.80 (-72.73%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.27 | 19.28 | 24,055,826 | -50.98 (-72.57%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.230 | 1.210 | 1,075,224 | -3.23 (-72.42%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.290 | 1.130 | 6,467,627 | -3.34 (-72.14%) |
| Huachen AI | HCAI | 9.150 | 9.200 | 11,632 | -23.55 (-72.02%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.240 | 2.250 | 190,128 | -5.76 (-72.00%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.490 | 1.360 | 47,331,272 | -6.38 (-71.93%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.840 | 2.810 | 9,967,931 | -7.15 (-71.57%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.900 | 2.950 | 14,690 | -7.29 (-71.53%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 17.09 | 18.83 | 154,965 | -42.91 (-71.52%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.57 | 11.70 | 3,863,696 | -28.74 (-71.30%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.130 | 2.980 | 109,654 | -7.77 (-71.28%) |
| KLA-Tencor Corp | KLAC | 256.42 | 254.54 | 18,368,207 | -635.96 (-71.27%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.360 | 1.200 | 35,799 | -3.36 (-71.19%) |
| Gogo Inc. - Common Stock | GOGO | 3.620 | 3.660 | 1,848,343 | -8.94 (-71.18%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.310 | 1.270 | 291,129 | -3.21 (-71.02%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.410 | 1.410 | 4,938 | -3.45 (-70.99%) |
| X Financial American Depositary Shares | XYF | 5.100 | 5.030 | 186,619 | -12.47 (-70.97%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.500 | 2.500 | 934,374 | -6.11 (-70.96%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 45.59 | 45.91 | 1,785,363 | -111.05 (-70.90%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.250 | 1.250 | 323,453 | -3.04 (-70.86%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.440 | 1.250 | 129,872 | -3.50 (-70.85%) |
| CEA Industries Inc. - Common Stock | BNC | 2.220 | 2.050 | 530,345 | -5.38 (-70.79%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.11 | 16.11 | 51,249,604 | -41.39 (-70.75%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.030 | 0.9999 | 93,580 | -2.47 (-70.57%) |
| Fusemachines Inc. - Common stock | FUSE | 1.180 | 1.190 | 38,843 | -2.82 (-70.50%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.840 | 3.860 | 392,623 | -9.14 (-70.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.