Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.170	1.200	6,202	-2.89 (-71.18%)
Digimarc Corporation - Common Stock	DMRC	7.900	7.940	188,533	-19.50 (-71.17%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.810	2.850	174,163	-6.80 (-70.76%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-9.94 (-70.65%)
The Generation Essentials Group Class A Ordinary Shares	TGE	2.955	2.960	9,033	-7.08 (-70.57%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.340	3.340	2,345,080	-8.00 (-70.55%)
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	2.970	2.990	275,411	-7.10 (-70.51%)
Tandem Diabetes Care, Inc. - Common Stock	TNDM	12.40	12.78	1,140,802	-29.37 (-70.31%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	23.23	23.45	1,923,247	-54.97 (-70.29%)
Bone Biologics Corp - Common Stock	BBLG	2.070	2.120	24,762	-4.89 (-70.26%)
Caesarstone Ltd. - Ordinary Shares	CSTE	1.420	1.420	13,905	-3.35 (-70.23%)
OFA Group - Ordinary shares	OFAL	1.395	1.440	91,358	-3.28 (-70.19%)
Classover Holdings, Inc. - Class B Common Stock	KIDZ	1.170	1.210	146,283	-2.75 (-70.15%)
Capstone Holding Corp. - Common Stock	CAPS	1.165	1.180	86,230	-2.73 (-70.13%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-3.58 (-70.05%)
Namib Minerals - Ordinary Shares	NAMM	3.300	3.030	4,334,924	-7.66 (-69.89%)
Cabaletta Bio, Inc. - Common Stock	CABA	1.525	1.450	925,867	-3.53 (-69.86%)
Tradr 1.5X Short NVDA Daily ETF	NVDS	12.93	12.75	2,598,998	-29.97 (-69.86%)
Tenon Medical, Inc. - Common Stock	TNON	1.160	1.220	276,504	-2.69 (-69.84%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.362	1.420	31,785	-3.15 (-69.80%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.260	2.310	37,545	-5.21 (-69.77%)
Sirius International Insurance Group, Ltd. - Common Share	SG	8.980	8.810	2,766,538	-20.29 (-69.32%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.025	1.050	2,074	-2.31 (-69.31%)
Evolent Health, Inc Class A Common Stock	EVH	9.520	9.610	912,358	-21.50 (-69.31%)
Li Bang International Corporation Inc. - Ordinary Shares	LBGJ	1.260	1.350	20,965	-2.84 (-69.27%)
Arvinas, Inc. - Common Stock	ARVN	7.870	7.900	559,777	-17.63 (-69.14%)
Funko, Inc. - Class A Common Stock	FNKO	3.191	3.250	384,912	-7.14 (-69.11%)
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	3.040	3.100	369,614	-6.80 (-69.11%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	5.940	5.680	9,428,337	-13.12 (-68.83%)
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29	DULL	3.190	3.280	33,073	-7.01 (-68.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.