52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Insperity, Inc. Common Stock | NSP | 25.08 | 25.03 | 47,486 | -60.04 (-70.54%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.510 | 6.270 | 338,594 | -15.49 (-70.41%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 59.98 | 57.15 | 2,078,206 | -141.01 (-70.16%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.210 | 1.220 | 31,230 | -2.83 (-70.03%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -148.44 (-69.94%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.95 | 14.52 | 62,193 | -34.56 (-69.80%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.185 | 2.210 | 219,206 | -5.04 (-69.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.190 | 5.680 | 209,618 | -14.24 (-69.70%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -2.61 (-69.60%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.605 | 5.670 | 260,687 | -12.77 (-69.50%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.375 | 4.330 | 84,888 | -9.96 (-69.49%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.630 | 3.610 | 54,449 | -8.26 (-69.47%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.680 | 1.700 | 18,487 | -3.82 (-69.45%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 15.37 | 15.46 | 9,578 | -34.84 (-69.39%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.960 | 9.830 | 67,706 | -22.48 (-69.30%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.790 | 1.780 | 4,398 | -3.98 (-68.98%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.160 | 2.050 | 306,106 | -4.80 (-68.96%) |
| YD Bio Limited - Ordinary Shares | YDES | 6.010 | 6.260 | 7,037 | -13.26 (-68.82%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 8.690 | 8.580 | 65,957 | -19.04 (-68.66%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.530 | 2.420 | 327,858 | -5.53 (-68.61%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.225 | 1.220 | 463,390 | -2.65 (-68.43%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.960 | 6.000 | 12,818,963 | -12.91 (-68.42%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.460 | 1.500 | 43,380 | -3.16 (-68.36%) |
| Aclarion, Inc. - Common Stock | ACON | 3.174 | 3.230 | 14,308 | -6.83 (-68.26%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.010 | 1.030 | 12,257 | -2.16 (-68.14%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.130 | 1.130 | 22,277 | -2.41 (-68.08%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.720 | 7.880 | 118,158 | -16.28 (-67.83%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.040 | 5.050 | 391 | -10.60 (-67.77%) |
| Tradr 2X Long PATH Daily ETF | PATX | 6.880 | 6.380 | 12,286 | -14.42 (-67.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.