| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.650 | 2.800 | 4,045 | -10.81 (-80.31%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.51 | 10.37 | 27,319 | -42.78 (-80.28%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.330 | 357,944 | -8.71 (-80.13%) |
| OIO Group - Ordinary Shares | OIO | 2.310 | 2.300 | 30,842 | -9.24 (-80.00%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.500 | 1.900 | 1,061,540 | -6.00 (-80.00%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.63 | 13.72 | 607,021 | -54.05 (-79.86%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 38.75 | 41.36 | 316,494 | -153.05 (-79.80%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.700 | 4.640 | 1,676,124 | -18.50 (-79.74%) |
| ProShares UltraShort Semiconductors | SSG | 12.90 | 13.17 | 1,117,826 | -50.02 (-79.50%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.39 | 17.07 | 100,744 | -63.26 (-79.42%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.030 | 1.070 | 2,627,954 | -3.97 (-79.40%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.020 | 1.870 | 258,347 | -7.78 (-79.38%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.120 | 5.170 | 94,549 | -19.68 (-79.35%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.210 | 5.260 | 19,873,300 | -19.82 (-79.18%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 31.58 | 31.74 | 241,971 | -119.05 (-79.03%) |
| MetaVia Inc. - Common Stock | MTVA | 1.740 | 2.010 | 593,162 | -6.54 (-78.98%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.810 | 6.450 | 6,626,613 | -21.70 (-78.88%) |
| Greenland Energy Company - Common Stock | GLND | 2.750 | 2.710 | 489,724 | -10.25 (-78.85%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.40 | 13.09 | 73,933 | -49.66 (-78.75%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.410 | 6.470 | 69,523 | -23.59 (-78.63%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.350 | 6.450 | 199,557 | -23.23 (-78.53%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.570 | 3.710 | 12,553,047 | -12.91 (-78.34%) |
| Instil Bio, Inc. | TIL | 7.920 | 7.930 | 12,411 | -28.64 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.760 | 8.530 | 99,942 | -28.04 (-78.32%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.170 | 2.370 | 52,442 | -7.83 (-78.30%) |
| 2x Bitcoin Strategy ETF | BITX | 12.31 | 12.30 | 6,704,510 | -44.22 (-78.23%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.240 | 4.690 | 2,346,678 | -18.76 (-78.16%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.510 | 1.470 | 7,771 | -5.39 (-78.12%) |