Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.320 2.370 401,727
-6.41 (-73.42%)
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.610 2.660 781,158
-7.18 (-73.34%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.21 (-73.30%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.839 2.890 256,376
-7.75 (-73.19%)
Galecto, Inc. - Common Stock  GLTO 2.980 3.000 5,591
-8.12 (-73.15%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.330 3.650 487,785
-9.05 (-73.10%)
Beyond Air, Inc. - Common Stock  XAIR 2.305 2.210 331,016
-6.23 (-73.01%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.080 6.990 412,250
-19.05 (-72.90%)
Synergy CHC Corp. - Common Stock  SNYR 2.440 2.370 163,152
-6.56 (-72.89%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.610 3.880 25,143
-9.59 (-72.65%)
Annovis Bio, Inc. Common Stock  ANVS 2.296 2.330 61,676
-6.07 (-72.57%)
Canopy Growth Corporation - Common Shares  CGC 1.385 1.490 16,659,997
-3.66 (-72.52%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.910 2.110 84,683
-5.03 (-72.48%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.61 (-72.20%)
Energous Corporation - Common Stock  WATT 7.100 7.250 17,164
-18.35 (-72.11%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 14.15 14.43 895,688
-36.47 (-72.04%)
NET Power Inc. Class A Common Stock  NPWR 2.260 2.380 754,578
-5.80 (-71.96%)
ProShares UltraShort Semiconductors  SSG 11.67 11.47 250,137
-29.88 (-71.91%)
HCW Biologics Inc. - Common Stock  HCWB 4.720 5.350 204,684
-12.08 (-71.90%)
LogProstyle Inc. Common Shares  LGPS 1.040 1.100 20,743
-2.66 (-71.89%)
SEG-PR  SEG-PR 1.700 1.700 0
-4.34 (-71.85%)
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 19.14 19.68 53,194
-48.77 (-71.82%)
Armlogi Holding Corp. - common stock  BTOC 1.240 1.290 25,590
-3.16 (-71.82%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 7.629 7.350 115,664,264
-19.44 (-71.82%)
PACS Group, Inc. Common Stock  PACS 11.15 11.59 251,467
-28.38 (-71.79%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.140 3.090 23,872
-7.87 (-71.48%)
U Power Limited - Class A Ordinary Shares  UCAR 1.985 1.980 13,050
-4.96 (-71.42%)
Prairie Operating Co. - Common Stock  PROP 2.295 2.400 1,294,390
-5.71 (-71.35%)
Trio Petroleum Corp. Common Stock  TPET 1.140 1.140 45,006
-2.83 (-71.30%)
Vaxcyte, Inc. - Common Stock  PCVX 31.64 31.56 905,151
-78.51 (-71.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.