52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.05 | 13.90 | 5,365,565 | -973.77 (-98.28%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.435 | 1.360 | 35,777,026 | -127.56 (-98.13%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.540 | 2.830 | 91,139 | -130.46 (-98.09%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.390 | 2.400 | 22,749 | -118.94 (-98.03%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.075 | 1.940 | 178,908 | -96.65 (-97.90%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.250 | 1.240 | 64,629 | -54.55 (-97.76%) |
| Aclarion, Inc. - Common Stock | ACON | 2.825 | 2.760 | 6,697 | -123.27 (-97.76%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.260 | 1.190 | 7,543 | -51.06 (-97.59%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.340 | 1.300 | 53,463 | -52.36 (-97.50%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.750 | 5.500 | 3,053 | -222.85 (-97.48%) |
| Treasure Global Inc. - Common Stock | TGL | 5.025 | 4.600 | 33,689 | -186.97 (-97.38%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.116 | 1.110 | 235,994 | -41.36 (-97.37%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -62.80 (-97.37%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.735 | 1.640 | 75,670 | -63.72 (-97.35%) |
| N2OFF, Inc. - Common Stock | NITO | 1.030 | 1.020 | 9,639 | -37.47 (-97.32%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.760 | 2.970 | 35,228 | -99.24 (-97.29%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.935 | 2.900 | 4,682 | -101.56 (-97.19%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.800 | 1.770 | 750 | -61.00 (-97.13%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.470 | 1.520 | 54,752 | -48.88 (-97.08%) |
| Icon Energy Corp. - Common stock | ICON | 1.780 | 1.690 | 27,429 | -57.62 (-97.00%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 20.46 | 20.25 | 1,761,695 | -638.11 (-96.89%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.263 | 3.350 | 6,178 | -97.89 (-96.77%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.85 | 10.72 | 22,067 | -319.55 (-96.72%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -39.20 (-96.31%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.270 | 1.200 | 141,033 | -33.01 (-96.30%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.470 | 1.460 | 20,201 | -37.53 (-96.23%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 85.00 | 79.07 | 11,668 | -2148.12 (-96.19%) |
| Leslie's, Inc. - Common Stock | LESL | 1.310 | 1.310 | 14,399 | -30.79 (-95.92%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.230 | 2.230 | 13,777 | -52.13 (-95.90%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.010 | 0.9000 | 42,235 | -23.27 (-95.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.