Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ngm Biopharmaceuticals Inc	NGM	1.540	1.540	0	-2.99 (-66.00%)
Mullen Automotive, Inc. - Common Stock	MULN	5.720	5.720	1,463,251	-11.09 (-65.97%)
Lucid Group Inc	LCID	2.500	2.500	199,089	-4.82 (-65.85%)
Glatfelter	GLT	1.500	1.500	564	-2.89 (-65.83%)
United Nat Foods	UNFI	9.260	9.260	0	-17.83 (-65.82%)
Stronghold Digital Mining Inc Cl A	SDIG	3.150	3.150	1,342	-6.05 (-65.76%)
Computer Programs	CPSI	9.190	9.190	0	-17.57 (-65.66%)
Rallybio Corporaton	RLYB	1.850	1.850	1,055	-3.53 (-65.61%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	2.770	2.770	16,599	-5.23 (-65.38%)
Prime Medicine Inc	PRME	4.860	4.860	213	-9.15 (-65.31%)
Repare Therapeutics Inc	RPTX	3.200	3.200	0	-6.01 (-65.26%)
Modivcare Inc	MODV	23.84	23.84	0	-44.73 (-65.23%)
Datchat Inc	DATS	1.250	1.250	0	-2.34 (-65.20%)
Icahn Enterprises	IEP	17.55	17.55	1,247	-32.87 (-65.19%)
Sphere 3D Corp	ANY	1.040	1.040	1,446	-1.94 (-65.16%)
Hain Celestial Group	HAIN	6.270	6.270	0	-11.70 (-65.11%)
Perion Network Ltd	PERI	12.47	12.47	6,081	-23.23 (-65.07%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.780	1.780	1	-3.31 (-65.02%)
Syra Health Corp. - Class A Common Stock	SYRA	1.050	1.050	1	-1.95 (-65.00%)
Proshares VIX Short-Term Futures ETF	VIXY	13.17	13.17	1,732	-24.25 (-64.81%)
Dingdong [Cayman] Ltd ADR	DDL	1.340	1.340	8	-2.46 (-64.74%)
Enanta Pharmaceutica	ENTA	13.25	13.25	0	-24.26 (-64.68%)
NioCorp Developments Ltd. - Common Stock	NB	2.160	2.160	20	-3.94 (-64.59%)
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	13.20	13.20	8,496	-24.04 (-64.55%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.085	1.085	0	-1.97 (-64.52%)
Dada Nexus Ltd ADR	DADA	2.100	2.100	1,300	-3.80 (-64.41%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-7.28 (-64.20%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.860	1.860	3,225	-3.33 (-64.16%)
Blink Charging Company	BLNK	2.520	2.520	373	-4.49 (-64.05%)
Curevac N.V.	CVAC	2.520	2.520	3	-4.48 (-64.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.