52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -8.95 (-68.43%) |
| Trinseo PLC Ordinary Shares | TSE | 1.460 | 1.580 | 349,323 | -3.16 (-68.40%) |
| Expion360 Inc. - Common Stock | XPON | 1.340 | 1.280 | 161,537 | -2.90 (-68.40%) |
| Direxion Daily MU Bear 1X Shares | MUD | 8.050 | 8.040 | 898,522 | -17.27 (-68.21%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.610 | 2.680 | 24,260 | -5.58 (-68.13%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.000 | 1.760 | 2,110,079 | -4.25 (-68.00%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 7.570 | 7.730 | 278,102 | -16.03 (-67.92%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.500 | 3.720 | 119,964 | -7.40 (-67.89%) |
| PEW-WS | PEW-WS | 1.140 | 1.170 | 22,043 | -2.40 (-67.80%) |
| Mercer International Inc. - Common Stock | MERC | 2.100 | 2.050 | 560,552 | -4.42 (-67.79%) |
| XBiotech Inc. - Common Stock | XBIT | 2.350 | 2.400 | 17,545 | -4.91 (-67.63%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.510 | 6.210 | 1,425,607 | -13.59 (-67.61%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.340 | 2.270 | 42,777 | -4.85 (-67.45%) |
| Jack In The Box Inc. - Common Stock | JACK | 16.04 | 15.28 | 1,398,477 | -33.21 (-67.43%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.480 | 2.330 | 95,600 | -5.02 (-66.93%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.670 | 1.620 | 3,262,612 | -3.38 (-66.93%) |
| Ati Physical Therapy Inc | ATIP | 1.790 | 1.790 | 0 | -3.59 (-66.73%) |
| Direxion Daily AMD Bear 1X Shares | AMDD | 8.280 | 8.330 | 4,043,435 | -16.59 (-66.71%) |
| Ispire Technology Inc. - Common Stock | ISPR | 1.870 | 2.010 | 50,250 | -3.74 (-66.67%) |
| Webus International Limited - Ordinary Shares | WETO | 1.200 | 1.250 | 14,093 | -2.40 (-66.67%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 13.00 | 11.66 | 830,186 | -25.88 (-66.56%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.190 | 2.970 | 466,251 | -6.31 (-66.42%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 21.98 | 22.12 | 98,328 | -43.29 (-66.32%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.985 | 3.000 | 46,174 | -5.88 (-66.31%) |
| Fiserv, Inc. Common Stock | FI | 66.69 | 65.19 | 30,157,114 | -131.21 (-66.30%) |
| Open Lending Corporation - Common Stock | LPRO | 1.900 | 1.840 | 937,440 | -3.70 (-66.07%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 1.510 | 1.570 | 41,953 | -2.93 (-65.99%) |
| Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF | DIPS | 5.160 | 5.160 | 41,967 | -9.98 (-65.92%) |
| Direxion Daily AVGO Bear 1X Shares | AVS | 9.300 | 9.130 | 346,752 | -17.98 (-65.91%) |
| ProShares Trust Ultra VIX Short Term Futures ETF | UVXY | 10.61 | 10.59 | 33,151,700 | -20.33 (-65.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.