52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long CRWV Daily ETF | CWVX | 18.15 | 18.15 | 78,327 | -110.35 (-85.88%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.820 | 9.820 | 168,629 | -59.58 (-85.85%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.730 | 2.730 | 0 | -16.54 (-85.84%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.820 | 6.820 | 2 | -41.20 (-85.80%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.070 | 1.070 | 12,003 | -6.45 (-85.77%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.050 | 2.050 | 3 | -12.35 (-85.76%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.460 | 5.460 | 347,485 | -32.86 (-85.75%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.180 | 1.180 | 37,775 | -6.83 (-85.27%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.510 | 3.510 | 1,370 | -20.28 (-85.25%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.62 | 12.62 | 11,120 | -72.78 (-85.22%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.350 | 1.350 | 17,893 | -7.78 (-85.21%) |
| Game Your Game, Inc. - Common Stock | GYGY | 2.370 | 2.370 | 2,108 | -13.61 (-85.17%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.440 | 1.440 | 776 | -8.27 (-85.17%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.870 | 2.870 | 160 | -16.13 (-84.89%) |
| Femasys Inc. - Common Stock | FEMY | 2.350 | 2.350 | 353 | -13.16 (-84.85%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.180 | 9.180 | 130,294 | -51.28 (-84.82%) |
| iQSTEL Inc. - Common Stock | IQST | 1.180 | 1.180 | 4,302 | -6.59 (-84.81%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.720 | 2.720 | 77 | -15.13 (-84.76%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.190 | 1.190 | 1,005 | -6.61 (-84.74%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 26.13 | 26.13 | 1,964 | -144.27 (-84.67%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.130 | 3.130 | 0 | -17.27 (-84.66%) |
| Greenland Energy Company - Common Stock | GLND | 2.010 | 2.010 | 105,512 | -10.99 (-84.54%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.470 | 4.470 | 160 | -24.43 (-84.53%) |
| 2x Long VIX Futures ETF | UVIX | 49.20 | 49.20 | 23,623 | -267.20 (-84.45%) |
| OIO Group - Ordinary Shares | OIO | 1.810 | 1.810 | 0 | -9.74 (-84.33%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 19.94 | 19.94 | 640 | -107.04 (-84.30%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.100 | 1.100 | 1,729 | -5.80 (-84.06%) |
| Sable Offshore Corp. Common Stock | SOC | 4.650 | 4.650 | 132,645 | -24.44 (-84.02%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 21.94 | 21.94 | 205,194 | -115.26 (-84.01%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.850 | 3.850 | 2,452 | -20.03 (-83.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.