52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neuronetics, Inc. - Common Stock | STIM | 1.340 | 1.350 | 985,668 | -2.47 (-64.83%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.580 | 2.490 | 24,596 | -4.71 (-64.61%) |
| Cyngn Inc. - Common stock | CYN | 1.530 | 1.500 | 178,434 | -2.78 (-64.50%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.48 (-64.44%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.445 | 8.070 | 27,814,370 | -13.48 (-64.43%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.870 | 2.710 | 84,760 | -5.13 (-64.12%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.260 | 3.920 | 1,351,186 | -7.61 (-64.12%) |
| X Financial American Depositary Shares | XYF | 4.215 | 4.310 | 57,686 | -7.46 (-63.91%) |
| Tradr 2X Long SMR Daily ETF | SMU | 9.770 | 9.720 | 410,677 | -17.29 (-63.89%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.05 | 54.02 | 111,866 | -95.64 (-63.89%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.060 | 2.300 | 25,174 | -3.64 (-63.86%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.125 | 4.190 | 13,686 | -7.28 (-63.82%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.23 | 21.28 | 17,654,436 | -37.27 (-63.72%) |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 5.335 | 4.910 | 1,110,364 | -9.36 (-63.70%) |
| Gartner, Inc. Common Stock | IT | 149.63 | 143.72 | 387,764 | -258.32 (-63.32%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.190 | 1.250 | 60,603 | -2.05 (-63.28%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.715 | 5.460 | 2,681,253 | -9.84 (-63.25%) |
| Piper Sandler Companies Common Stock | PIPR | 82.93 | 83.47 | 74,623 | -142.22 (-63.17%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.960 | 1.980 | 117,325 | -3.36 (-63.14%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.340 | 6.210 | 35,354 | -10.86 (-63.14%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.110 | 1.070 | 583 | -1.89 (-63.00%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.525 | 1.500 | 1,797 | -2.60 (-62.99%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.42 | 10.23 | 1,790,652 | -17.64 (-62.87%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 41.45 | 40.49 | 86,644 | -69.53 (-62.65%) |
| ProShares Ultra Bitcoin ETF | BITU | 12.89 | 13.49 | 1,863,796 | -21.49 (-62.51%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.480 | 7.160 | 29,622 | -12.47 (-62.51%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.965 | 1.970 | 263,465 | -3.27 (-62.43%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 6.350 | 6.060 | 4,006,169 | -10.55 (-62.43%) |
| Tecogen Inc. - Common Stock | TGEN | 3.440 | 2.850 | 517,482 | -5.69 (-62.32%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.090 | 7.930 | 53,976 | -13.20 (-62.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.