52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| C3is Inc. - Common Stock | CISS | 2.170 | 2.140 | 90,346 | -15.53 (-87.74%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 3.260 | 3.280 | 1,448,452 | -22.55 (-87.37%) |
| Applied Therapeutics, Inc. - Common Stock | APLT | 1.150 | 1.130 | 1,667,950 | -7.69 (-86.99%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.160 | 1.290 | 3,130,116 | -7.57 (-86.71%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.150 | 1.250 | 163,155 | -7.48 (-86.67%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 5.020 | 5.100 | 122,322 | -32.58 (-86.65%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 2.740 | 2.810 | 22,127,665 | -17.44 (-86.42%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.390 | 1.410 | 230,642 | -8.68 (-86.20%) |
| Auddia Inc. - Common Stock | AUUD | 1.350 | 1.230 | 110,603 | -8.41 (-86.17%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.940 | 1.830 | 36,014 | -11.98 (-86.06%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.500 | 5.600 | 38,468 | -33.93 (-86.05%) |
| Click Holdings Limited - Ordinary Share | CLIK | 7.060 | 7.160 | 63,377 | -42.44 (-85.74%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 2.420 | 2.480 | 2,139,833 | -14.41 (-85.62%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 3.320 | 3.350 | 243,865,115 | -19.76 (-85.62%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.360 | 1.330 | 818,239 | -8.01 (-85.49%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.670 | 2.790 | 1,245,664 | -15.08 (-84.96%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.290 | 1.230 | 9,006,303 | -7.12 (-84.66%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.925 | 3.130 | 10,198,794 | -16.13 (-84.65%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.710 | 3.770 | 57,531 | -20.27 (-84.53%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.300 | 1.350 | 96,039 | -6.94 (-84.22%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.010 | 1.030 | 784,196 | -5.39 (-84.22%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.180 | 1.220 | 23,844 | -6.20 (-84.02%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.130 | 2.030 | 174,766 | -11.08 (-83.88%) |
| DevvStream Corp. - Common Stock | DEVS | 1.720 | 1.720 | 34,985 | -8.88 (-83.77%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.860 | 1.790 | 48,027 | -9.14 (-83.09%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.260 | 5.430 | 41,087 | -25.78 (-83.05%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.580 | 1.570 | 402,325 | -7.74 (-83.04%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.865 | 1.920 | 104,537 | -9.10 (-82.98%) |
| Battalion Oil Corporation Common Stock | BATL | 1.160 | 1.100 | 247,765 | -5.54 (-82.69%) |
| RxSight, Inc. - Common Stock | RXST | 8.790 | 8.590 | 459,550 | -41.87 (-82.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.