Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Namib Minerals - Ordinary Shares  NAMM 2.125 2.180 117,061
-8.84 (-80.61%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.010 1.060 8,263
-4.11 (-80.27%)
Streamex Corp. - Common Stock  STEX 1.099 1.060 169,864
-4.44 (-80.15%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.050 2.010 12,312
-8.23 (-80.06%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.640 4.410 380,358
-18.56 (-80.00%)
BellRing Brands, Inc. Common Stock  BRBR 15.16 15.01 333,561
-60.05 (-79.84%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 14.12 14.46 161,449
-55.90 (-79.84%)
Climb Global Solutions, Inc. - Common Stock  CLMB 21.54 21.36 20,362
-84.37 (-79.66%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.070 1.080 5,685
-4.15 (-79.50%)
Linkhome Holdings Inc. - Common stock  LHAI 1.158 1.160 1,110
-4.47 (-79.43%)
Tron Inc. - Common Stock  TRON 2.270 2.490 630,868
-8.73 (-79.37%)
Bitwise MSTR Option Income Strategy ETF  IMST 10.48 10.50 6,446
-40.09 (-79.28%)
Replimune Group, Inc. - Common Stock  REPL 1.575 4.760 17,806,470
-5.93 (-79.03%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.970 1.950 2,745
-7.40 (-78.98%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.695 1.720 12,564
-6.30 (-78.81%)
Scage Future - American Depositary Shares  SCAG 1.190 1.060 1,506
-4.36 (-78.56%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Mercer International Inc. - Common Stock  MERC 1.115 1.120 145,800
-4.00 (-78.22%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.870 2.900 14,372
-10.25 (-78.12%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.161 1.240 644
-4.11 (-77.97%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.560 2.270 10,389,725
-9.00 (-77.85%)
Rapid7, Inc. - Common Stock  RPD 5.250 5.070 202,246
-18.41 (-77.81%)
Bitwise COIN Option Income Strategy ETF  ICOI 11.21 11.08 17,905
-39.28 (-77.80%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 5.720 5.310 18,948
-19.79 (-77.58%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.153 1.270 1,752
-3.97 (-77.48%)
PAR Technology Corporation Common Stock  PAR 12.47 11.82 100,587
-42.88 (-77.47%)
GraniteShares YieldBOOST COIN ETF  COYY 4.060 4.030 50,274
-13.94 (-77.44%)
eHealth, Inc. - Common Stock  EHTH 1.390 1.320 36,069
-4.75 (-77.36%)
America's Car-Mart, Inc. - Common Stock  CRMT 10.65 11.09 15,383
-35.78 (-77.06%)
T-REX 2X Long SNOW Daily Target ETF  SNOU 11.80 11.20 197,552
-39.63 (-77.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.