Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Namib Minerals - Ordinary Shares  NAMM 2.138 2.180 202,543
-8.82 (-80.49%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.047 2.010 28,951
-8.23 (-80.09%)
BellRing Brands, Inc. Common Stock  BRBR 15.02 15.01 754,622
-60.19 (-80.03%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 14.00 14.46 228,452
-56.01 (-80.00%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.050 1.080 7,575
-4.17 (-79.89%)
Streamex Corp. - Common Stock  STEX 1.115 1.060 438,787
-4.42 (-79.87%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.045 1.050 788,327
-4.12 (-79.79%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 2.100 2.070 12,615,456
-8.28 (-79.77%)
Linkhome Holdings Inc. - Common stock  LHAI 1.140 1.160 9,398
-4.49 (-79.75%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.630 1.720 31,217
-6.37 (-79.62%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.745 4.410 896,947
-18.45 (-79.55%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.050 1.060 13,138
-4.07 (-79.49%)
Climb Global Solutions, Inc. - Common Stock  CLMB 21.96 21.36 52,811
-83.94 (-79.26%)
Bitwise MSTR Option Income Strategy ETF  IMST 10.59 10.50 15,449
-39.98 (-79.06%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.980 1.950 15,898
-7.39 (-78.87%)
Tron Inc. - Common Stock  TRON 2.335 2.490 775,007
-8.66 (-78.77%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.825 2.900 60,913
-10.29 (-78.47%)
Mercer International Inc. - Common Stock  MERC 1.105 1.120 269,527
-4.02 (-78.42%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Scage Future - American Depositary Shares  SCAG 1.220 1.060 3,613
-4.33 (-78.02%)
Rapid7, Inc. - Common Stock  RPD 5.225 5.070 441,745
-18.44 (-77.92%)
Bitwise COIN Option Income Strategy ETF  ICOI 11.25 11.08 23,279
-39.24 (-77.72%)
Energys Group Limited - Ordinary Shares  ENGS 1.200 1.200 201,554
-4.16 (-77.61%)
GraniteShares YieldBOOST COIN ETF  COYY 4.054 4.030 73,041
-13.95 (-77.48%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.190 1.240 18,287
-4.08 (-77.42%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 5.765 5.310 24,394
-19.75 (-77.40%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.160 1.270 3,752
-3.96 (-77.34%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.660 2.270 18,553,026
-8.90 (-76.99%)
eHealth, Inc. - Common Stock  EHTH 1.415 1.320 135,608
-4.72 (-76.95%)
GraniteShares 2x Short NVDA Daily ETF  NVD 6.441 6.440 26,050,793
-21.47 (-76.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.