Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.230	1.250	349,305	-14648.77 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-3550.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.210	5.820	76,989	-15491.79 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.300	2.290	24,498	-4277.70 (-99.95%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.810	3.760	270,528	-2116.44 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.700	3.820	3,420	-1736.30 (-99.79%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.920	2.800	164,344	-1316.03 (-99.78%)
SUNation Energy, Inc. - Common Stock	SUNE	1.680	1.690	92,386	-678.32 (-99.75%)
Cemtrex Inc. - Common Stock	CETX	1.230	1.220	898,416	-447.96 (-99.73%)
PMGC Holdings Inc. - Common Stock	ELAB	2.240	2.310	56,768	-798.56 (-99.72%)
Aclarion, Inc. - Common Stock	ACON	7.450	7.680	3,584	-2624.64 (-99.72%)
VCI Global Limited - Ordinary Share	VCIG	1.730	1.840	793,749	-601.07 (-99.71%)
GlucoTrack, Inc. - Common Stock	GCTK	6.620	6.530	249,488	-2009.38 (-99.67%)
Sharps Technology Inc. - Common Stock	STSS	5.800	5.700	73,737	-1565.00 (-99.63%)
Interactive Strength Inc. - Common Stock	TRNR	5.420	5.330	155,725	-1354.58 (-99.60%)
XChange TEC.INC - American Depositary Shares	XHG	1.350	1.270	151,989	-332.49 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.545	4.390	9,350	-1029.85 (-99.56%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-600.15 (-99.53%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.700	2.800	45,108	-532.30 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-412.29 (-99.49%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.265	1.230	1,453,105	-242.36 (-99.48%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1761.97 (-99.39%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	5.080	4.970	1,809,326	-707.56 (-99.29%)
Onconetix, Inc. - Common Stock	ONCO	4.650	4.850	63,918	-582.87 (-99.21%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.035	4.070	43,110,021	-485.04 (-99.17%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.370	2.420	76,819	-277.05 (-99.15%)
Treasure Global Inc. - Common Stock	TGL	1.240	1.230	235,895	-136.26 (-99.10%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	8.450	8.290	13,376	-860.11 (-99.03%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.260	1.250	35,571	-122.98 (-98.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.