Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Q32 Bio Inc. - Common Stock	QTTB	1.710	1.770	43,901	-39.42 (-95.84%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.570	1.650	169,423	-32.18 (-95.35%)
ProShares Trust ProShares UltraShort Ether ETF	ETHD	3.590	3.430	38,542,697	-65.11 (-94.77%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.155	5.030	29,018,352	-19.30 (-78.92%)
SUNation Energy, Inc. - Common Stock	SUNE	1.485	1.485	55,765	-1.91 (-56.32%)
BioVie Inc. - Common stock	BIVI	1.520	1.480	229,014	-1.15 (-43.07%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.370	1.380	304,439	-0.97 (-41.45%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.400	3.410	87,571	-1.76 (-34.11%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.090	1.040	374,863	-0.46 (-29.68%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.000	1.740	56,743,208	-0.70 (-25.93%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	1.330	1.380	39,074	-0.40 (-23.12%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.410	1.417	77,294	-0.42 (-22.95%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.110	3.060	100,256	-0.87 (-21.86%)
Icon Energy Corp. - Common stock	ICON	2.000	2.090	60,191	-0.44 (-17.98%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-0.44 (-11.08%)
Oragenics Inc. Common Stock	OGEN	1.030	1.120	119,947	-0.04 (-3.74%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.546	3.550	2,840	+0.56 (18.61%)
Jaguar Health, Inc. - Common Stock	JAGX	1.630	1.600	104,186	+0.51 (45.54%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	1.960	2.030	29,428	+0.65 (49.62%)
Cyngn Inc. - Common stock	CYN	5.470	5.940	185,824	+1.84 (50.69%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.770	1.860	702,685	+0.64 (56.64%)
GlucoTrack, Inc. - Common Stock	GCTK	4.220	4.300	16,185	+1.63 (62.93%)
Digital Ally, Inc. - Common Stock	DGLY	1.810	1.900	74,261	+0.74 (69.16%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.835	1.820	20,429	+0.76 (71.34%)
Lazydays Holdings, Inc. - Common Stock	GORV	2.940	3.410	623,630	+1.25 (73.96%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	3.460	3.320	15,342	+1.49 (75.63%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	+1.39 (95.21%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.260	3.190	85,888	+1.74 (114.47%)
Revelation Biosciences, Inc. - Common Stock	REVB	2.760	2.790	68,083	+1.70 (160.38%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	8.235	7.820	97,365	+7.17 (676.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.