52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NIP Group Inc. - American Depositary Shares | NIPG | 1.580 | 1.580 | 25,785 | -5.45 (-77.52%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.100 | 2.080 | 174,098 | -7.18 (-77.37%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.770 | 3.700 | 1,857,918 | -12.88 (-77.36%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -15.03 (-77.08%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.670 | 1.710 | 1,749,683 | -5.57 (-76.93%) |
| ORIX Corporation American Depositary Shares | IX | 24.49 | 24.22 | 105,655 | -81.67 (-76.93%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.730 | 2.640 | 1,245,277 | -9.08 (-76.88%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.160 | 1.130 | 64,099 | -3.84 (-76.80%) |
| FMC Corp | FMC | 15.17 | 15.53 | 20,320,632 | -49.82 (-76.66%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 12.65 | 11.57 | 37,891 | -40.37 (-76.14%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.440 | 1.360 | 19,215 | -4.60 (-76.14%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.59 (-76.09%) |
| Tron Inc. - Common Stock | TRON | 2.640 | 2.400 | 1,102,512 | -8.36 (-76.00%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 6.540 | 6.710 | 15,420 | -20.44 (-75.76%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.030 | 0.9800 | 492,491 | -3.21 (-75.71%) |
| Prairie Operating Co. - Common Stock | PROP | 2.050 | 1.990 | 1,173,180 | -6.30 (-75.45%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.990 | 1.940 | 195,751 | -6.01 (-75.12%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.080 | 6.280 | 20,129,544 | -18.35 (-75.11%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.800 | 1.700 | 405,454 | -5.42 (-75.07%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.180 | 2.160 | 35,274 | -6.46 (-74.77%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 2.820 | 2.900 | 599,883 | -8.35 (-74.75%) |
| Generation Bio Co. - Common stock | GBIO | 5.510 | 5.500 | 60,108 | -16.29 (-74.72%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.650 | 4.660 | 235,897 | -13.60 (-74.52%) |
| CTRL Group Limited - ordinary shares | MCTR | 1.110 | 0.9213 | 3,348,561 | -3.22 (-74.36%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.080 | 2.070 | 159,790 | -6.01 (-74.29%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.430 | 1.380 | 97,266 | -4.06 (-73.95%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.020 | 1.010 | 232,630 | -2.88 (-73.85%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.22 | 15.03 | 666,202 | -42.82 (-73.78%) |
| Waton Financial Limited - Ordinary Shares | WTF | 5.210 | 5.090 | 52,294 | -14.64 (-73.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.