Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.200 2.200 5,924
-6.05 (-73.33%)
YieldMax MARA Option Income Strategy ETF  MARO 5.930 5.750 102,815
-16.29 (-73.31%)
GraniteShares 2x Long MARA Daily ETF  MRAL 4.162 3.850 700,128
-11.24 (-72.97%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.725 6.160 1,896,782
-15.38 (-72.87%)
Skillsoft Corp. Class A Common Stock  SKIL 4.745 4.560 95,027
-12.70 (-72.81%)
Health Catalyst, Inc - Common stock  HCAT 1.045 0.9963 160,679
-2.79 (-72.79%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.150 1.120 316,984
-3.06 (-72.68%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 7.048 7.080 71,862
-18.49 (-72.40%)
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 23.49 22.43 981,369
-61.11 (-72.23%)
Direxion Daily AMD Bear 1X ETF  AMDD 7.420 7.410 5,924,518
-19.08 (-72.00%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 6.890 6.860 127,097
-17.67 (-71.95%)
Defiance Leveraged Long + Income Ethereum ETF  ETHI 5.300 5.300 0
-13.58 (-71.93%)
ARK 21Shares Bitcoin ETF  ARKB 23.79 24.31 864,695
-60.96 (-71.93%)
Duolingo, Inc. - Class A Common Stock  DUOL 91.95 90.03 614,305
-234.72 (-71.85%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.060 1.060 11,186
-2.70 (-71.84%)
The Simply Good Foods Company - Common Stock  SMPL 10.62 10.44 1,593,998
-26.95 (-71.75%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.360 3.400 10,023
-8.47 (-71.60%)
Direxion Technology Bear 3X ETF  TECS 16.19 16.66 1,224,620
-40.50 (-71.44%)
T-REX 2X Long SMR Daily Target ETF  SMUP 7.390 7.390 31,518
-18.23 (-71.16%)
Vertex, Inc. - Class A Common Stock  VERX 11.17 10.80 205,161
-27.48 (-71.10%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.580 1.580 1,282
-3.86 (-70.96%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.965 1.810 654,022
-4.79 (-70.93%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.495 3.330 45,261
-8.46 (-70.77%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.470 6.270 851,478
-15.53 (-70.59%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.210 1.210 10,450
-2.89 (-70.49%)
FatPipe, Inc. - common stock  FATN 2.400 2.160 66,304
-5.71 (-70.41%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.070 2.090 17,697
-4.88 (-70.22%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.210 1.220 82,994
-2.83 (-70.03%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-148.44 (-69.94%)
Klarna Group plc Ordinary Shares  KLAR 13.78 13.04 2,998,764
-32.04 (-69.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.