52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.380 | 5.360 | 253,495 | -11.17 (-67.50%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.02 | 21.77 | 45,941 | -45.47 (-67.37%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.610 | 8.400 | 43,215 | -17.75 (-67.34%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.770 | 1.770 | 81,048 | -3.64 (-67.28%) |
| Texas Pacific Land Corporation Common Stock | TPL | 408.16 | 409.97 | 81,606 | -839.37 (-67.28%) |
| TON Strategy Company - Common Stock | TONX | 2.335 | 2.080 | 58,830 | -4.75 (-67.02%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.315 | 6.340 | 211,771 | -12.79 (-66.94%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.380 | 4.360 | 474,662 | -8.81 (-66.79%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.200 | 0.2100 | 50,038 | -2.41 (-66.76%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 4.571 | 4.020 | 19,905,754 | -9.15 (-66.68%) |
| Prairie Operating Co. - Common Stock | PROP | 1.460 | 1.440 | 1,468,873 | -2.86 (-66.16%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.11 (-66.14%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.710 | 4.770 | 5,028,019 | -9.20 (-66.14%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.260 | 1.300 | 80,517 | -2.43 (-65.85%) |
| Exicure, Inc. - Common Stock | XCUR | 4.008 | 3.780 | 2,447 | -7.72 (-65.83%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.190 | 1.170 | 5,842 | -2.29 (-65.80%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.360 | 2.330 | 35,034 | -4.52 (-65.70%) |
| CEA Industries Inc. - Common Stock | BNC | 2.610 | 2.620 | 32,089 | -4.99 (-65.66%) |
| Cable One, Inc. Common Stock | CABO | 91.20 | 91.83 | 9,252 | -174.25 (-65.64%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.385 | 2.380 | 332,774 | -4.56 (-65.63%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.28 | 13.58 | 78,393 | -25.35 (-65.62%) |
| Phreesia, Inc. Common Stock | PHR | 8.205 | 8.060 | 194,280 | -15.62 (-65.55%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.520 | 2.490 | 6,303 | -4.77 (-65.43%) |
| CBIZ, Inc. Common Stock | CBZ | 27.57 | 27.03 | 47,406 | -52.06 (-65.38%) |
| REX-Osprey DOGE ETF | DOJE | 8.600 | 8.890 | 4,986 | -16.20 (-65.32%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.060 | 2.950 | 118,120 | -5.76 (-65.31%) |
| Ready Capital Corporation Common Stock | RC | 1.555 | 1.580 | 66,779 | -2.92 (-65.21%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.130 | 3.920 | 619,700 | -7.74 (-65.21%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.790 | 2.600 | 3,618 | -5.21 (-65.12%) |
| Cyngn Inc. - Common stock | CYN | 1.510 | 1.500 | 133,528 | -2.80 (-64.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.