Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.250	1.450	9,598,581	-4.00 (-76.19%)
Semiconductor Bear -3X Direxion	SOXS	22.07	23.83	61,405,869	-69.33 (-75.85%)
Phunware, Inc. - Common Stock	PHUN	3.410	3.360	120,839	-10.61 (-75.67%)
Big 5 Sporting	BGFV	1.880	1.850	232,344	-5.78 (-75.46%)
Desktop Metal Inc	DM	4.390	4.270	119,677	-13.41 (-75.34%)
Ocean Biomedical Inc	OCEA	1.130	1.083	109,402	-3.40 (-75.06%)
Fastly Inc	FSLY	6.020	6.090	1,833,623	-18.08 (-75.02%)
Solo Brands Inc Cl A	DTC	1.370	1.410	227,673	-4.08 (-74.86%)
Chargepoint Hldgs Inc	CHPT	1.880	1.860	7,117,299	-5.56 (-74.73%)
Hertz Global Holdings, Inc - Warrant	HTZWW	2.280	2.400	129,142	-6.72 (-74.67%)
Verastem Inc	VSTM	2.500	2.460	369,067	-7.36 (-74.65%)
Boundless Bio Inc	BOLD	3.620	3.460	45,048	-10.63 (-74.60%)
Microsectors Gold Miners -3X ETN	GDXD	15.26	14.89	514,110	-44.64 (-74.52%)
GT Biopharma Inc	GTBP	2.150	2.184	5,191	-6.28 (-74.50%)
Coherus Bio	CHRS	1.390	1.420	593,718	-4.06 (-74.50%)
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.585	1.550	4,280	-4.62 (-74.44%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	3.080	3.080	143,374	-8.92 (-74.33%)
Perion Network Ltd	PERI	8.550	8.480	117,704	-24.74 (-74.32%)
Inspirato Incorporated - Class A Common Stock	ISPO	4.200	3.940	92,944	-12.00 (-74.07%)
Mingzhu Logistics Holdings Ltd	YGMZ	1.110	1.110	22,820	-3.17 (-74.07%)
QuantaSing Group Limited - American Depositary Shares	QSG	1.740	1.780	95,798	-4.96 (-74.03%)
Guardforce Ai Company	GFAI	1.240	1.350	732,898	-3.52 (-73.95%)
Nine Energy Service Inc	NINE	1.210	1.240	328,477	-3.43 (-73.92%)
Bone Biologics Corp	BBLG	1.400	1.420	17,010	-3.96 (-73.90%)
Biocardia Inc	BCDA	3.050	4.020	6,233,661	-8.63 (-73.89%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.660	1.710	4,793	-4.67 (-73.78%)
Shoals Technologies Group Cl A	SHLS	5.390	5.340	5,203,481	-15.14 (-73.75%)
Supercom Ltd	SPCB	2.690	2.930	331,406	-7.54 (-73.71%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.330	1.440	60,842	-3.68 (-73.45%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	8.030	8.020	386,770	-21.97 (-73.23%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.