Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.224	1.300	35,498	-4.43 (-78.35%)
Uniqure Ord Shs	QURE	4.358	4.390	96,493	-15.75 (-78.33%)
Spirit Airlines Inc	SAVE	3.655	3.760	1,026,139	-13.16 (-78.27%)
Irobot Corp	IRBT	8.560	8.460	242,232	-30.36 (-78.01%)
Teletech Hlds	TTEC	7.590	7.850	27,549	-26.83 (-77.95%)
Global Gas Corporation - Class A Common Stock	HGAS	1.280	1.280	8,743	-4.52 (-77.93%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	14.09	14.25	2,069,156	-49.51 (-77.85%)
Cambium Networks Corp	CMBM	3.520	3.660	2,720	-12.32 (-77.78%)
PNST	PNST	2.981	3.010	1,810	-10.33 (-77.60%)
Ocean Biomedical Inc	OCEA	1.470	1.570	126,461	-5.04 (-77.42%)
Brand Engagement Network Inc. - Common Stock	BNAI	2.390	2.410	6,037	-8.17 (-77.37%)
Nvni Group Limited - Ordinary Shares	NVNI	1.440	1.440	8	-4.91 (-77.32%)
Lithium Americas Corp	LAC	4.445	4.570	1,476,164	-14.93 (-77.05%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.380	2.300	68,697	-7.89 (-76.83%)
Piedmont Lithium Inc ADR	PLL	12.57	13.21	125,704	-41.42 (-76.72%)
S&P Midcap 400 Ishares Core ETF	IJH	57.88	58.17	900,602	-190.25 (-76.68%)
Hitek Global Inc Ordinary Share	HKIT	1.480	1.510	25,779	-4.83 (-76.55%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.180	2.210	349	-7.01 (-76.28%)
HNRA	HNRA	2.501	2.580	6,120	-8.04 (-76.27%)
Allakos Inc	ALLK	1.055	1.100	33,536	-3.39 (-76.24%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.630	2.660	4,664	-8.37 (-76.09%)
TH International Limited - Ordinary shares	THCH	1.125	1.150	12,964	-3.53 (-75.81%)
Aadi Biosciences Inc	AADI	1.890	1.860	18,265	-5.90 (-75.74%)
Ikena Oncology Inc	IKNA	1.330	1.330	13,338	-4.14 (-75.69%)
TROOPS, Inc. - Ordinary Shares	TROO	1.160	1.150	12,972	-3.59 (-75.58%)
Solo Brands Inc Cl A	DTC	1.895	1.950	34,753	-5.82 (-75.45%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.230	1.170	690	-3.78 (-75.45%)
iShares S&P Technology Index Fund	IGM	83.37	83.37	41,242	-254.38 (-75.32%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.420	1.500	578,429	-4.28 (-75.09%)
Children's Place Inc	PLCE	7.310	7.570	62,607	-21.91 (-74.98%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.