52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pyxis Oncology Inc  PYXS 3.800 3.660 201,991
+1.94 (104.30%)
Comfort Systems USA  FIX 372.25 356.54 112,636
+190.03 (104.29%)
Matterport Inc  MTTR 4.591 4.540 479,697
+2.34 (104.05%)
Granite Construction Incorporated  GVA 79.67 77.50 680,849
+40.56 (103.71%)
Merus N.V. CS  MRUS 50.74 49.42 333,625
+25.76 (103.12%)
Hawkins Inc  HWKN 121.80 121.07 24,592
+61.78 (102.93%)
Hyzon Motors Inc  HYZN 2.435 2.500 104,510
+1.24 (102.92%)
Csw Industrials Inc  CSWI 359.76 352.44 90,684
+182.45 (102.90%)
Eledon Pharmaceuticals Inc  ELDN 2.514 2.500 10,280
+1.27 (102.70%)
Nuvei Corp  NVEI 33.38 33.40 371,797
+16.91 (102.64%)
Tarsus Pharmaceuticals Inc  TARS 34.40 32.55 243,778
+17.40 (102.35%)
Tourmaline Bio, Inc. - Common Stock  TRML 22.04 21.00 106,297
+11.14 (102.20%)
Dycom Industries  DY 195.00 190.00 65,991
+98.39 (101.84%)
Seanergy Maritime Hl  SHIP 10.96 10.82 77,395
+5.53 (101.84%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.49 13.49 416,698
+6.80 (101.72%)
Homeowners Choice  HCI 106.71 106.80 17,877
+53.64 (101.07%)
Crexendo Inc  CXDO 4.700 4.510 29,465
+2.36 (100.85%)
General Electric  GE 185.96 183.55 1,497,329
+93.21 (100.50%)
Revolve Group Inc  RVLV 25.65 25.17 235,167
+12.85 (100.39%)
Doximity Inc Cl A  DOCS 40.77 40.06 510,446
+20.37 (99.85%)
Tandem Diabetes Care  TNDM 43.95 42.64 310,903
+21.91 (99.48%)
Taiwan Semiconductor ADR  TSM 175.77 167.28 7,569,320
+87.60 (99.35%)
Minim Inc  MINM 2.850 2.850 0
+1.42 (99.30%)
Monolithic Power Sys  MPWR 912.26 860.66 190,328
+454.48 (99.28%)
Terns Pharmaceuticals Inc  TERN 10.45 10.21 905,986
+5.20 (98.95%)
Immunitybio Inc  IBRX 3.560 3.420 1,116,519
+1.77 (98.88%)
Broadcom Ltd  AVGO 168.87 161.67 8,591,542
+83.95 (98.86%)
Biolife Solutions  BLFS 25.51 23.72 149,976
+12.67 (98.68%)
Modular Medical Inc  MODD 2.300 2.250 119,069
+1.14 (98.28%)
SPX Corp  SPXC 160.29 154.85 109,064
+79.37 (98.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.