| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.99 (5533.01%) |
| AXT Inc - Common Stock | AXTI | 110.74 | 97.18 | 12,053,185 | +108.66 (5224.04%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,107.86 | 1980.10 | 9,105,652 | +2063.65 (4667.84%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 49.09 | 43.14 | 8,256,948 | +47.80 (3705.43%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.88 (1860.16%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 73.58 | 74.01 | 5,879 | +69.08 (1535.07%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 16.33 | 16.08 | 2,429,365 | +15.28 (1455.24%) |
| BlackRock New York Municipal Income Trust | BNY | 142.50 | 143.98 | 2,521,187 | +132.87 (1379.75%) |
| Abivax SA - American Depositary Shares | ABVX | 98.26 | 96.55 | 2,120,210 | +91.54 (1362.20%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +48.94 (1220.45%) |
| Bloom Energy Corporation Class A Common Stock | BE | 274.50 | 260.22 | 9,135,526 | +251.59 (1098.17%) |
| Western Digital | WDC | 653.53 | 562.92 | 9,485,663 | +596.12 (1038.36%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 191.55 | 169.05 | 14,574,339 | +174.46 (1020.83%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 957.24 | 921.56 | 5,255,196 | +871.46 (1015.92%) |
| Erasca, Inc. - Common Stock | ERAS | 14.43 | 14.05 | 2,916,447 | +13.03 (927.05%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +198.97 (887.86%) |
| Aehr Test Systems - Common Stock | AEHR | 115.88 | 108.47 | 1,620,652 | +104.10 (883.70%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.23 | 13.25 | 1,114,034 | +10.97 (870.63%) |
| BitVentures Limited - Ordinary Share | BVC | 11.33 | 11.30 | 2,549 | +10.13 (844.17%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.17 | 21.47 | 246,761 | +18.86 (816.45%) |
| Kodiak Sciences Inc - Common Stock | KOD | 34.06 | 34.06 | 513,676 | +30.32 (810.70%) |
| Micron Technology | MU | 1,087.99 | 981.61 | 44,716,150 | +968.15 (807.87%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.49 | 11.44 | 1,174,865 | +10.22 (804.72%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 27.84 | 25.76 | 2,944,286 | +24.76 (803.90%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.38 (765.46%) |
| Power REIT (MD) Common Stock | PW | 9.580 | 10.62 | 9,890 | +8.45 (747.94%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.08 | 9.590 | 4,474,022 | +8.81 (693.70%) |
| Optical Cable Corporation - Common Stock | OCC | 20.72 | 22.91 | 1,011,870 | +18.10 (690.84%) |
| Seagate Technology Plc | STX | 1,018.80 | 931.04 | 5,765,632 | +887.76 (677.47%) |