52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 64.13 | 64.14 | 850,022 | +46.69 (267.72%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.89 | 14.73 | 9,704 | +10.81 (265.07%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.64 | 44.65 | 81,141 | +32.40 (264.62%) |
| New Gold | NGD | 11.38 | 11.37 | 7,914,023 | +8.24 (262.58%) |
| Brookdale Senior Living Inc. Common Stock | BKD | 16.30 | 16.28 | 1,325,947 | +11.79 (261.53%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.947 | 4.940 | 26,672,412 | +3.58 (261.09%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.620 | 4.750 | 1,149,547 | +3.34 (260.94%) |
| Climb Bio, Inc. - Common Stock | CLYM | 5.690 | 5.770 | 330,852 | +4.11 (260.13%) |
| Tutor Perini Corporation Common Stock | TPC | 86.65 | 84.07 | 189,220 | +62.54 (259.39%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.94 | 21.21 | 9,805,836 | +15.11 (259.21%) |
| Planet Labs PBC Class A Common Stock | PL | 23.17 | 24.02 | 3,995,312 | +16.68 (257.01%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 4.120 | 4.200 | 8,984 | +2.95 (252.14%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 33.43 | 33.86 | 310,024 | +23.89 (250.42%) |
| McEwen Inc. Common Stock | MUX | 26.09 | 26.73 | 285,652 | +18.64 (250.18%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.509 | 6.640 | 2,717,103 | +4.65 (249.92%) |
| IREN Limited - Ordinary Shares | IREN | 44.92 | 46.15 | 20,033,175 | +32.06 (249.30%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +34.06 (244.68%) |
| GD Culture Group Limited - Common Stock | GDC | 3.645 | 3.640 | 8,779 | +2.58 (240.65%) |
| IAMGOLD Corporation | IAG | 21.75 | 21.28 | 3,634,870 | +15.30 (237.21%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 6.640 | 6.420 | 525,302 | +4.67 (237.06%) |
| TeraWulf Inc. - Common Stock | WULF | 17.27 | 16.65 | 37,277,606 | +12.14 (236.56%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 180.18 | 183.01 | 65,488 | +126.38 (234.90%) |
| Silvercorp Metals | SVM | 10.90 | 10.78 | 3,121,451 | +7.62 (232.47%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 12.11 | 13.98 | 47,834 | +8.46 (231.78%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.59 | 14.00 | 843,646 | +9.49 (231.46%) |
| Willdan Group, Inc. - Common Stock | WLDN | 117.55 | 117.57 | 97,079 | +82.03 (230.93%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 80.32 | 78.93 | 244,581 | +56.03 (230.67%) |
| Ciena Corporation Common Stock | CIEN | 297.60 | 289.68 | 1,151,310 | +207.49 (230.26%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.40 (229.79%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 31.26 | 31.74 | 317,300 | +21.75 (228.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.