52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United Insurance Holdings  UIHC 7.930 7.930 0
+5.45 (219.76%)
Sana Biotechnology Inc  SANA 10.00 10.00 2
+6.87 (219.49%)
Olema Pharmaceuticals Inc  OLMA 11.20 11.20 0
+7.69 (219.09%)
Ideaya Biosciences Inc  IDYA 43.31 43.31 0
+29.69 (217.99%)
Amer Superconductor  AMSC 13.45 13.45 458
+9.20 (216.47%)
Orion Group Holdings Inc  ORN 8.300 8.300 152
+5.65 (213.21%)
Porch Group Inc  PRCH 4.130 4.130 12,211
+2.81 (212.88%)
Pulse Biosciences CS  PLSE 8.400 8.400 12
+5.70 (211.11%)
Pharvaris N.V.  PHVS 23.50 23.50 0
+15.94 (210.85%)
Aeva Technologies Inc  AEVA 3.540 3.540 6,297
+2.40 (210.53%)
Rxsight Inc  RXST 50.67 50.67 0
+34.34 (210.29%)
Fulcrum Therapeutics Inc  FULC 9.460 9.460 0
+6.41 (210.16%)
Marathon Digital Hldgs Inc  MARA 22.07 22.07 784,525
+14.87 (206.53%)
Palantir Technologies Inc Cl A  PLTR 24.51 24.51 1,150,609
+16.51 (206.38%)
American Public Education  APEI 14.70 14.70 300
+9.87 (204.35%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.73 (202.05%)
Gap  GPS 27.29 27.29 5,641
+18.20 (200.22%)
Neuropace Inc  NPCE 13.63 13.63 0
+9.07 (198.90%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.930 5.930 896,943
+3.93 (196.50%)
Invivyd, Inc. - Common Stock  IVVD 4.000 4.000 3,151
+2.65 (196.30%)
Sterling Infrastructure Inc  STRL 113.43 113.43 133
+75.13 (196.16%)
Makemytrip Ltd  MMYT 70.60 70.60 1
+46.71 (195.52%)
Shattuck Labs, Inc. - Common Stock  STTK 8.980 8.980 11
+5.94 (195.39%)
Nuvalent Inc Cl A  NUVL 76.64 76.64 0
+50.60 (194.32%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+49.44 (193.43%)
Crexendo Inc  CXDO 4.630 4.630 0
+3.05 (193.04%)
Vistra Energy Corp  VST 68.30 68.30 5,394
+44.96 (192.63%)
Dell Technologies Inc  DELL 111.68 111.68 14,873
+73.37 (191.52%)
Neurometrix Inc  NURO 4.160 4.160 51
+2.73 (190.91%)
IperionX Limited - American Depositary Share  IPX 14.49 14.49 27
+9.50 (190.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.