52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.86 | 17.00 | 1,546,782 | +12.86 (321.62%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.89 | 23.75 | 6,634,436 | +18.19 (319.12%) |
| United States Antimony Corporation Common Stock | UAMY | 8.340 | 8.230 | 8,364,500 | +6.33 (314.93%) |
| Seagate Technology Plc | STX | 401.14 | 425.00 | 1,335,589 | +303.34 (310.16%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.234 | 8.260 | 469,260 | +5.45 (306.38%) |
| EchoStar Corporation - Common stock | SATS | 117.31 | 115.19 | 1,465,744 | +88.26 (303.82%) |
| PepGen Inc. - Common Stock | PEPG | 5.400 | 4.670 | 441,275 | +4.06 (301.49%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.74 | 21.12 | 140,687 | +15.54 (298.85%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.88 | 14.22 | 201,804 | +11.14 (297.86%) |
| ViaSat, Inc. - Common Stock | VSAT | 44.41 | 46.28 | 428,130 | +33.23 (297.54%) |
| Astronics Corporation - Common Stock | ATRO | 74.91 | 77.72 | 119,001 | +56.01 (296.32%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 19.86 | 20.41 | 425,983 | +14.83 (294.83%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.870 | 7.820 | 3,631 | +5.85 (289.60%) |
| Micron Technology | MU | 373.33 | 383.50 | 17,660,777 | +277.40 (289.17%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.53 | 49.95 | 52,632 | +37.53 (288.73%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +14.47 (283.17%) |
| Hecla Mining Company Common Stock | HL | 23.38 | 23.94 | 4,691,171 | +17.21 (278.93%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 320.89 | 319.54 | 112,727 | +236.04 (278.19%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 96.02 | 97.98 | 524,387 | +70.52 (276.55%) |
| Taseko Mines, Ltd. Common Stock | TGB | 8.116 | 8.240 | 1,110,036 | +5.95 (274.03%) |
| Electrovaya Inc. - Common Shares | ELVA | 9.408 | 9.410 | 91,255 | +6.87 (271.12%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 8.010 | 6.500 | 3,168,780 | +5.85 (270.83%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 47.47 | 47.71 | 49,691 | +34.51 (266.29%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 12.41 | 11.99 | 42,970 | +9.02 (266.22%) |
| Upstream Bio, Inc. - Common Stock | UPB | 26.80 | 26.12 | 151,650 | +19.46 (265.05%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.67 | 44.65 | 35,284 | +32.43 (264.86%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.990 | 4.940 | 17,743,493 | +3.62 (264.24%) |
| New Gold | NGD | 11.41 | 11.37 | 5,025,990 | +8.27 (263.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.