52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rocket Lab Corporation - Common Stock | RKLB | 64.56 | 63.57 | 11,956,138 | +53.65 (491.75%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 61.20 | 59.64 | 654,298 | +50.71 (483.41%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 42.71 | 39.03 | 863,286 | +35.35 (480.30%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 73.00 | 71.30 | 125,618 | +60.17 (468.98%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 14.07 | 13.61 | 34,717,927 | +11.58 (465.06%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.70 (458.90%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 66.72 | 47.37 | 3,387,061 | +54.69 (454.71%) |
| LivePerson, Inc. - Common Stock | LPSN | 6.410 | 6.670 | 212,773 | +5.23 (443.22%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 79.52 | 86.07 | 1,148,426 | +64.69 (436.21%) |
| Nutex Health Inc. - Common Stock | NUTX | 125.57 | 117.30 | 102,945 | +101.96 (431.85%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 8.450 | 7.980 | 1,427,839 | +6.85 (428.12%) |
| Kodiak Sciences Inc - Common Stock | KOD | 18.69 | 17.11 | 1,159,962 | +15.15 (427.97%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 139.79 | 134.33 | 24,174,382 | +113.09 (423.56%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 16.06 | 14.36 | 21,228,292 | +12.99 (423.13%) |
| Celestica | CLS | 296.62 | 282.73 | 2,840,432 | +239.15 (416.13%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 6.150 | 5.690 | 8,880,449 | +4.95 (412.50%) |
| Hesai Group - American Depositary Share | HSAI | 22.80 | 22.64 | 1,338,476 | +18.23 (398.91%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.87 | 12.61 | 930,835 | +10.21 (383.83%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 10.37 | 8.530 | 829,951 | +8.21 (380.09%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.51 | 22.04 | 12,611 | +13.86 (379.73%) |
| ATAI Life Sciences N.V. - Common Shares | ATAI | 5.770 | 5.550 | 4,580,413 | +4.56 (376.86%) |
| mF International Limited - Class A Ordinary Shares | MFI | 28.00 | 27.50 | 17,643 | +22.00 (366.67%) |
| Forward Industries, Inc. - Common Stock | FORD | 16.67 | 17.81 | 748,086 | +13.10 (366.37%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.970 | 7.030 | 205,809,665 | +6.24 (360.69%) |
| Xunlei Limited - American Depositary Shares | XNET | 9.300 | 9.140 | 299,193 | +7.26 (355.88%) |
| NioCorp Developments Ltd. - Common Stock | NB | 8.260 | 7.870 | 10,070,886 | +6.42 (348.91%) |
| Celcuity Inc. - Common Stock | CELC | 70.97 | 70.57 | 685,269 | +55.15 (348.61%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 21.50 | 22.58 | 92,208 | +16.68 (346.06%) |
| BigBear.ai, Inc. Common Stock | BBAI | 7.050 | 6.780 | 292,926,119 | +5.45 (340.62%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.430 | 5.240 | 53,026 | +4.19 (337.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.