52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 856.13 | 851.68 | 6,130,411 | +699.12 (445.27%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.30 (438.62%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.22 (437.22%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.65 | 87.32 | 1,657,467 | +68.85 (435.76%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.83 | 19.45 | 1,785,641 | +15.31 (434.94%) |
| SIFCO Industries, Inc. Common Stock | SIF | 25.78 | 25.64 | 111,638 | +20.92 (430.45%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.92 | 112.64 | 1,075,508 | +86.25 (417.27%) |
| Entravision Communications Corporation Common Stock | EVC | 11.22 | 11.62 | 1,047,894 | +9.01 (407.69%) |
| Hut 8 Corp. - Common Stock | HUT | 107.63 | 108.27 | 4,589,668 | +86.40 (406.97%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.350 | 5.330 | 250,629 | +4.29 (404.72%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 187.53 | 192.17 | 1,491,944 | +150.26 (403.17%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 20.89 | 20.09 | 9,586 | +16.73 (402.15%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.20 (400.00%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 65.93 | 66.46 | 566,279 | +52.68 (397.58%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.67 | 211.16 | 1,869,166 | +173.92 (380.15%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.79 | 18.16 | 122,615 | +14.05 (375.67%) |
| Aehr Test Systems - Common Stock | AEHR | 79.98 | 76.87 | 2,126,922 | +63.08 (373.25%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.760 | 4.620 | 1,719,270 | +3.75 (371.29%) |
| ViaSat, Inc. - Common Stock | VSAT | 76.93 | 77.60 | 1,366,419 | +60.50 (368.23%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Vicor Corporation - Common Stock | VICR | 207.37 | 206.67 | 757,922 | +162.93 (366.63%) |
| Intel Corp | INTC | 90.20 | 91.13 | 109,039,522 | +70.40 (355.56%) |
| Liquidia Corporation - Common Stock | LQDA | 84.11 | 86.80 | 1,131,963 | +65.42 (350.03%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 27.18 | 27.57 | 1,687,691 | +21.14 (350.00%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +7.14 (338.37%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 42.83 | 43.37 | 23,414 | +33.03 (337.04%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.61 | 23.62 | 7,984,896 | +16.65 (335.69%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 108.37 | 112.20 | 58,835,713 | +83.37 (333.53%) |
| Rallybio Corporation - Common Stock | RLYB | 15.93 | 16.07 | 18,106 | +12.21 (328.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.