52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| abrdn Physical Platinum Shares ETF | PPLT | 240.49 | 226.30 | 1,536,427 | +153.70 (177.09%) |
| GraniteShares Platinum Shares ETF | PLTM | 25.42 | 23.91 | 1,575,815 | +16.24 (176.91%) |
| ACM Research Inc | ACMR | 51.67 | 53.45 | 1,498,949 | +32.98 (176.46%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.700 | 3.330 | 130,787 | +2.36 (176.12%) |
| RF INDUSTRIES | RFIL | 11.24 | 11.99 | 498,856 | +7.16 (175.49%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 5.730 | 6.010 | 2,288,454 | +3.65 (175.48%) |
| Vicor Corporation - Common Stock | VICR | 166.78 | 162.08 | 737,929 | +106.18 (175.21%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.82 (174.43%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 66.22 | 65.87 | 45,456 | +42.08 (174.32%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +30.34 (172.00%) |
| BK Technologies Corporation Common Stock | BKTI | 84.98 | 85.20 | 37,471 | +53.71 (171.76%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.590 | 5.510 | 2,078,408 | +3.53 (171.36%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 159.85 | 159.19 | 116,717 | +100.94 (171.35%) |
| Aeluma, Inc. - Common Stock | ALMU | 17.65 | 18.65 | 446,743 | +11.14 (171.12%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 90.39 | 86.04 | 124,097 | +57.04 (171.03%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 21.39 | 20.74 | 12,389,093 | +13.48 (170.42%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.05 | 10.42 | 721,191 | +6.96 (170.17%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 8.510 | 9.700 | 40,434 | +5.36 (170.16%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.160 | 4.080 | 95,446 | +2.62 (170.13%) |
| Globalstar, Inc. - Common Stock | GSAT | 65.67 | 60.81 | 740,622 | +41.34 (169.91%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| CompoSecure, Inc. - Warrant | CMPOW | 12.15 | 12.15 | 0 | +7.64 (169.40%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.53 | 21.51 | 1,244,188 | +13.53 (169.12%) |
| American Battery Technology Company - Common Stock | ABAT | 4.725 | 4.610 | 5,822,673 | +2.96 (168.47%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 25.50 | 23.29 | 5,147,003 | +15.92 (166.29%) |
| Oklo Inc. Class A common stock | OKLO | 90.93 | 90.78 | 10,121,200 | +56.76 (166.11%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +44.00 (166.04%) |
| Nektar Therapeutics - Common Stock | NKTR | 36.53 | 36.92 | 600,514 | +22.76 (165.29%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.250 | 4.890 | 1,198,103 | +3.27 (165.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.