52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Breakwave Tanker Shipping ETF | BWET | 669.89 | 691.60 | 82,697 | +652.03 (3651.31%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.89 (3391.72%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | +30.15 (1908.23%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 118.10 | 118.81 | 1,968 | +112.03 (1845.63%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 147.49 | 152.72 | 4,023,498 | +137.31 (1348.82%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 31.89 | 31.89 | 0 | +29.20 (1087.58%) |
| Moderna, Inc. - Common Stock | MRNA | 241.46 | 258.38 | 12,071,524 | +217.90 (924.87%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 188.56 | 217.28 | 118,387 | +168.18 (825.43%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 13.21 | 1.750 | 32,910 | +11.48 (663.58%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +66.69 (647.48%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 9.680 | 9.610 | 450,320 | +8.23 (567.59%) |
| agilon health, inc. Common Stock | AGL | 113.77 | 96.23 | 585,622 | +94.93 (503.95%) |
| Erasca, Inc. - Common Stock | ERAS | 13.27 | 14.91 | 6,688,512 | +11.07 (503.18%) |
| PL-WS | PL-WS | 23.71 | 23.71 | 0 | +19.68 (488.34%) |
| Kodiak Sciences Inc - Common Stock | KOD | 91.02 | 98.51 | 1,101,341 | +73.19 (410.49%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +22.75 (383.00%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.36 (382.86%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 123.62 | 135.92 | 171,005,675 | +97.85 (379.63%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 7.880 | 9.140 | 10,732,686 | +6.20 (369.05%) |
| Climb Bio, Inc. - Common Stock | CLYM | 8.870 | 9.330 | 1,435,453 | +6.95 (361.98%) |
| CareDx, Inc. - Common Stock | CDNA | 76.33 | 85.86 | 2,061,027 | +59.80 (361.77%) |
| Vince Holding Corp. - Common Stock | VNCE | 12.62 | 13.58 | 360,990 | +9.82 (350.71%) |
| Avita Medical, Inc. - Common Stock | RCEL | 15.68 | 16.32 | 698,346 | +12.18 (348.00%) |
| 10x Genomics, Inc. - Common Stock | TXG | 58.06 | 67.52 | 5,966,383 | +44.57 (330.39%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 7.740 | 8.700 | 23,384,689 | +5.93 (327.62%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 96.59 | 99.04 | 1,160,384 | +73.74 (322.71%) |
| AXT Inc - Common Stock | AXTI | 36.72 | 47.54 | 20,328,211 | +27.62 (303.52%) |
| Big Digital Energy, Inc. - Common Stock | MIGI | 4.710 | 4.710 | 0 | +3.52 (295.80%) |
| PACS Group, Inc. Common Stock | PACS | 50.20 | 50.26 | 1,563,326 | +37.36 (290.97%) |
| Twist Bioscience Corporation - Common Stock | TWST | 120.61 | 142.58 | 3,091,073 | +89.09 (282.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.