Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WW International, Inc. - Common Stock  WW 34.82 33.82 224,610
+33.76 (3184.91%)
D-Wave Quantum Inc. Common Shares  QBTS 37.06 36.11 37,434,198
+35.93 (3179.65%)
Rigetti Computing, Inc. - Common stock  RGTI 44.27 42.52 66,873,516
+42.86 (3039.72%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.91 (2321.36%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+44.02 (1420.00%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.25 (1403.85%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 260.63 238.80 716,921
+241.33 (1250.18%)
Quantum Computing Inc. - Common Stock  QUBT 16.71 14.97 44,566,938
+15.46 (1236.80%)
Bloom Energy Corporation Class A Common Stock  BE 132.16 127.85 17,608,574
+122.06 (1208.51%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+109.60 (1118.37%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.09 (1093.56%)
Zepp Health Corporation American depositary shares  ZEPP 40.38 39.40 146,785
+36.98 (1087.65%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 38.11 35.93 4,681,801
+34.86 (1070.92%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.16 (1013.76%)
uniQure N.V. - Ordinary Shares  QURE 67.69 67.86 889,863
+61.38 (973.59%)
Abivax SA - American Depositary Shares  ABVX 102.42 104.29 896,624
+91.93 (876.36%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
+9.73 (868.75%)
Amprius Technologies, Inc. Common Stock  AMPX 14.09 12.29 11,731,034
+12.58 (833.11%)
Unusual Machines, Inc. Common Stock  UMAC 14.97 15.06 2,476,453
+13.31 (801.81%)
Sound Group Inc. - American Depositary Shares  SOGP 15.12 15.04 55,015
+13.36 (759.09%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 109.24 109.03 547,498
+96.41 (751.44%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 17.00 17.80 2,603,540
+15.00 (750.00%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 10.44 9.390 164,867
+9.20 (741.94%)
iPower Inc. - Common Stock  IPW 12.10 16.52 53,837
+10.60 (706.67%)
Ionq Inc WT [Ionq/W]  ION-WS 51.00 48.71 11,212
+44.59 (695.63%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 179.46 159.31 52,082
+156.79 (691.69%)
ETHZilla Corporation - Common Stock  ETHZ 19.64 20.07 848,080
+17.11 (676.28%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 136.01 127.61 227,341
+117.85 (648.94%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 115.50 102.66 228,112
+100.04 (647.19%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 43.63 42.39 482,273
+37.66 (630.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.