52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 637.33 | 620.62 | 4,432,224 | +467.94 (276.25%) |
| Innodata Inc. - Common Stock | INOD | 74.61 | 74.62 | 949,112 | +54.50 (271.01%) |
| Direxion Daily AMD Bull 2X Shares | AMUU | 93.64 | 92.75 | 160,211 | +68.40 (270.94%) |
| American Resources Corporation - Class A Common Stock | AREC | 3.850 | 3.630 | 4,880,251 | +2.81 (270.19%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 6.870 | 6.410 | 1,738,302 | +5.01 (269.35%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.25 | 10.56 | 7,900,102 | +8.19 (267.65%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +3.78 (266.20%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.210 | 4.600 | 63,089 | +3.06 (266.09%) |
| SSR Mining Inc. - Common Stock | SSRM | 22.56 | 22.93 | 2,639,814 | +16.39 (265.64%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 14.19 | 14.32 | 436,954 | +10.30 (264.78%) |
| Joby Aviation, Inc. Common Stock | JOBY | 17.34 | 16.55 | 43,643,495 | +12.54 (261.25%) |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 7.740 | 7.580 | 2,225,073 | +5.59 (260.00%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.36 | 16.91 | 1,910,994 | +12.52 (258.68%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 10.76 | 10.68 | 408,333 | +7.76 (258.67%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 15.87 | 15.38 | 751,173 | +11.44 (258.24%) |
| QuantumScape Corporation Class A Common Stock | QS | 18.44 | 15.79 | 83,841,431 | +13.29 (258.06%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.650 | 4.780 | 3,632,540 | +3.35 (257.69%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 11.22 | 10.96 | 73,362,937 | +8.07 (256.19%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.63 | 11.55 | 63,468 | +8.35 (254.57%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 367.46 | 383.31 | 1,041,366 | +263.65 (253.97%) |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 17.41 | 18.51 | 65,565 | +12.48 (253.06%) |
| Cerence Inc. - Common Stock | CRNC | 10.73 | 10.89 | 938,650 | +7.69 (252.38%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.500 | 9.210 | 224,101 | +6.79 (250.79%) |
| MP Materials Corp. Common Stock | MP | 63.09 | 64.92 | 13,881,971 | +45.10 (250.69%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 17.62 | 16.87 | 28,277,658 | +12.59 (250.30%) |
| Flotek Industries, Inc. Common Stock | FTK | 17.31 | 18.75 | 528,766 | +12.35 (248.99%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 11.61 | 11.12 | 18,711 | +8.26 (246.42%) |
| ProShares UltraShort Russell2000 | TWM | 32.61 | 32.97 | 767,930 | +23.17 (245.44%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 20.51 | 21.82 | 25,952,170 | +14.49 (240.70%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 10.86 | 10.99 | 33,131 | +7.67 (240.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.