52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 96.36 | 97.98 | 513,574 | +70.86 (277.88%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 320.61 | 319.54 | 108,863 | +235.76 (277.85%) |
| Taseko Mines, Ltd. Common Stock | TGB | 8.120 | 8.240 | 1,077,501 | +5.95 (274.19%) |
| Electrovaya Inc. - Common Shares | ELVA | 9.370 | 9.410 | 84,736 | +6.83 (269.63%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.966 | 6.500 | 3,103,576 | +5.81 (268.80%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 47.53 | 47.71 | 49,095 | +34.57 (266.78%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 12.41 | 11.99 | 41,415 | +9.02 (266.08%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.010 | 4.940 | 17,383,638 | +3.64 (265.68%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.65 | 44.65 | 34,510 | +32.40 (264.66%) |
| New Gold | NGD | 11.44 | 11.37 | 4,879,305 | +8.29 (264.17%) |
| Upstream Bio, Inc. - Common Stock | UPB | 26.68 | 26.12 | 150,534 | +19.34 (263.49%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.18 | 21.21 | 6,580,415 | +15.35 (263.29%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.78 | 14.73 | 4,815 | +10.70 (262.13%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.630 | 4.750 | 775,019 | +3.35 (261.72%) |
| Brookdale Senior Living Inc. Common Stock | BKD | 16.25 | 16.28 | 738,945 | +11.74 (260.31%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 62.79 | 64.14 | 597,406 | +45.35 (260.03%) |
| Planet Labs PBC Class A Common Stock | PL | 23.36 | 24.02 | 2,963,998 | +16.88 (260.02%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.030 | 3.970 | 115,794 | +2.91 (259.82%) |
| Climb Bio, Inc. - Common Stock | CLYM | 5.670 | 5.770 | 174,010 | +4.09 (258.86%) |
| ProShares Ultra Silver | AGQ | 147.91 | 159.42 | 2,775,245 | +106.65 (258.47%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 36.60 | 37.03 | 114,397 | +26.34 (256.73%) |
| IREN Limited - Ordinary Shares | IREN | 45.53 | 46.15 | 16,131,154 | +32.67 (254.04%) |
| Tutor Perini Corporation Common Stock | TPC | 85.33 | 84.07 | 86,180 | +61.22 (253.92%) |
| McEwen Inc. Common Stock | MUX | 26.11 | 26.73 | 214,501 | +18.66 (250.47%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 4.100 | 4.200 | 5,208 | +2.93 (250.43%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 33.40 | 33.86 | 161,800 | +23.86 (250.05%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.485 | 6.640 | 2,116,606 | +4.62 (248.66%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.640 | 7.840 | 198,052 | +5.44 (247.27%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +34.06 (244.68%) |
| TeraWulf Inc. - Common Stock | WULF | 17.50 | 16.65 | 27,039,512 | +12.37 (241.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.