Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+13.96 (969.44%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 47.00 49.30 16,893
+42.50 (944.42%)
Direxion Daily South Korea Bull 3X ETF  KORU 386.20 393.97 464,322
+349.14 (942.09%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 11.22 9.350 4,036,300
+10.12 (920.45%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 11.61 11.12 4,983
+10.45 (900.86%)
Western Digital  WDC 346.13 343.43 2,162,294
+310.31 (866.30%)
Bloom Energy Corporation Class A Common Stock  BE 171.44 166.70 2,743,813
+153.54 (857.77%)
nLIGHT, Inc. - Common Stock  LASR 68.95 65.37 669,817
+61.62 (840.65%)
High-Trend International Group - Class A Ordinary Shares  HTCO 9.170 9.180 146,439
+8.15 (799.02%)
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 12.41 12.00 704
+11.02 (792.81%)
Newegg Commerce, Inc. - Common Shares  NEGG 36.55 36.46 21,527
+32.39 (778.61%)
BitVentures Limited - Ordinary Share  BVC 10.52 10.52 90
+9.32 (776.67%)
Aehr Test Systems - Common Stock  AEHR 71.91 70.43 1,595,294
+63.61 (766.39%)
Ciena Corporation Common Stock  CIEN 485.53 496.02 1,364,025
+427.03 (729.97%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.72 36.37 587,980
+32.14 (701.75%)
TeraWulf Inc. - Common Stock  WULF 19.34 18.87 10,310,248
+16.88 (683.20%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 33.34 31.95 672,511
+29.05 (677.16%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.39 12.83 1,998,390
+12.52 (669.51%)
OceanPal Inc. - Common Stock  SVRN 10.51 10.66 10,058
+9.14 (667.15%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 157.54 144.97 14,542,852
+136.81 (659.96%)
Direxion Financial Bear 3X ETF  FAZ 46.34 46.55 407,885
+40.24 (659.67%)
Amprius Technologies, Inc. Common Stock  AMPX 18.11 17.22 4,152,721
+15.70 (651.45%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 77.38 76.39 32,756,116
+66.91 (639.06%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 59.80 59.58 527,180
+51.66 (634.71%)
IREN Limited - Ordinary Shares  IREN 41.17 39.32 17,218,063
+35.42 (616.00%)
Sound Group Inc. - American Depositary Shares  SOGP 15.38 16.05 34,508
+13.23 (615.35%)
Cipher Digital Inc. - Common Stock  CIFR 17.13 16.53 9,993,425
+14.69 (602.20%)
Seagate Technology Plc  STX 505.00 503.13 871,689
+432.33 (594.92%)
YieldMax MRNA Option Income Strategy ETF  MRNY 17.96 17.89 112,150
+15.31 (577.74%)
ViaSat, Inc. - Common Stock  VSAT 56.67 56.25 204,795
+48.28 (575.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.