% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Peraso Inc. - Common Stock | PRSO | 1.080 | 1.120 | 336,255 | -0.04 |
-3.57% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 13.88 | 14.39 | 4,611,489 | -0.51 |
-3.54% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 24.91 | 25.82 | 27,578 | -0.91 |
-3.52% |
| Cross Timbers Royalty Trust Common Stock | CRT | 8.530 | 8.840 | 37,078 | -0.31 |
-3.51% |
| PAMT CORP - Common Stock | PAMT | 11.34 | 11.75 | 10,354 | -0.41 |
-3.49% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.320 | 3.440 | 280,654 | -0.12 |
-3.49% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 18.69 | 19.36 | 9,522 | -0.67 |
-3.49% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 20.57 | 21.31 | 2,205,310 | -0.74 |
-3.47% |
| Direxion Daily Homebuilders & Supplies Bull 3X Shares | NAIL | 66.21 | 68.59 | 1,061,949 | -2.38 |
-3.47% |
| Elme Communities Common Stock | ELME | 3.070 | 3.180 | 2,805,689 | -0.11 |
-3.46% |
| American Axle & Manufacturing Holdings, Inc. Common Stock | AXL | 8.140 | 8.430 | 3,713,765 | -0.29 |
-3.44% |
| Imax Corporation Common Stock | IMAX | 35.39 | 36.65 | 1,125,854 | -1.26 |
-3.44% |
| Kingstone Companies, Inc - Common Stock | KINS | 15.46 | 16.01 | 141,419 | -0.55 |
-3.44% |
| Obsidian Energy Ltd. Common Shares | OBE | 6.500 | 6.730 | 364,511 | -0.23 |
-3.42% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.920 | 8.200 | 1,065 | -0.28 |
-3.41% |
| Delphi Automotive Plc | APTV | 77.53 | 80.27 | 1,957,618 | -2.74 |
-3.41% |
| Direxion Daily COIN Bull 2X ETF | CONX | 16.79 | 17.38 | 6,204 | -0.59 |
-3.41% |
| Prologis | PLD | 126.67 | 131.14 | 6,072,618 | -4.47 |
-3.41% |
| Dillard's, Inc. Common Stock | DDS | 643.89 | 666.48 | 155,686 | -22.59 |
-3.39% |
| ProShares Ultra CRCL | CRCA | 3.140 | 3.250 | 6,857,652 | -0.11 |
-3.38% |
| BGSF, Inc. Common Stock | BGSF | 5.430 | 5.620 | 33,626 | -0.19 |
-3.38% |
| Profound Medical Corp. - common stock | PROF | 7.730 | 8.000 | 88,977 | -0.27 |
-3.37% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.730 | 3.860 | 905,425 | -0.13 |
-3.37% |
| Lam Research | LRCX | 220.70 | 228.39 | 11,958,646 | -7.69 |
-3.37% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.170 | 5.350 | 3,072,602 | -0.18 |
-3.36% |
| Tradr 2X Long WULF Daily ETF | WULX | 19.86 | 20.55 | 177,570 | -0.69 |
-3.36% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.030 | 4.170 | 94,178 | -0.14 |
-3.36% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.880 | 2.980 | 447,832 | -0.10 |
-3.36% |
| Jabil Inc. Common Stock | JBL | 244.70 | 253.15 | 1,124,688 | -8.45 |
-3.34% |
| ACM Research Inc | ACMR | 51.67 | 53.45 | 1,498,949 | -1.78 |
-3.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.