Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JELD-WEN Holding, Inc. Common Stock  JELD 6.075 6.360 774,180
-0.29
-4.48%
Riskified Ltd. Class A Ordinary Shares  RSKD 4.510 4.720 285,583
-0.21
-4.45%
Transcat, Inc. - Common Stock  TRNS 80.20 83.92 72,243
-3.72
-4.43%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 37.82 39.57 593,995
-1.75
-4.42%
Magnolia Oil & Gas Corporation Class A Common Stock  MGY 24.14 25.24 1,591,547
-1.10
-4.38%
SKY-WS  SKY-WS 1.750 1.830 3,028
-0.08
-4.37%
Nuwellis, Inc. - Common Stock  NUWE 4.830 5.050 14,850
-0.22
-4.36%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.110 1.160 101,817
-0.05
-4.33%
Sionna Therapeutics, Inc. - Common Stock  SION 24.30 25.39 114,233
-1.09
-4.31%
GraniteShares 2x Long MARA Daily ETF  MRAL 18.08 18.89 292,315
-0.81
-4.29%
GraniteShares 2x Long MSTR Daily ETF  MSTP 16.20 16.92 2,668
-0.72
-4.26%
Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF  MSTW 34.44 35.97 178,177
-1.53
-4.25%
Align Technology, Inc. - Common Stock  ALGN 131.33 137.16 1,104,812
-5.83
-4.25%
AtriCure, Inc. - Common Stock  ATRC 34.75 36.29 284,529
-1.54
-4.24%
XCHG Limited - ADS  XCH 1.360 1.420 57,380
-0.06
-4.23%
FingerMotion, Inc. - common stock  FNGR 1.475 1.540 165,640
-0.06
-4.22%
TSS, Inc. - Common Stock  TSSI 12.49 13.04 1,592,809
-0.55
-4.22%
Blue Owl Capital Inc. Class A Common Stock  OWL 17.66 18.44 6,506,244
-0.78
-4.20%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 30.66 32.00 9,907
-1.34
-4.19%
Health In Tech, Inc. - Class A Common Stock  HIT 2.760 2.880 297,219
-0.12
-4.17%
Thumzup Media Corporation - Common Stock  TZUP 5.205 5.430 248,951
-0.22
-4.14%
Establishment Labs Holdings Inc. - Common Shares  ESTA 38.65 40.32 186,383
-1.67
-4.14%
Cross Country Healthcare, Inc. - Common Stock  CCRN 12.75 13.29 138,777
-0.54
-4.07%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.545 1.610 640,266
-0.07
-4.04%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.395 5.620 3,603,827
-0.23
-4.00%
Defi Technologies, Inc. - Common Stock  DEFT 2.055 2.140 1,769,479
-0.08
-3.97%
U.S. Gold Corp. - Common Stock  USAU 13.05 13.59 169,616
-0.54
-3.97%
Vuzix Corporation - Common Stock  VUZI 2.065 2.150 563,582
-0.08
-3.95%
Blue Gold Limited - Class A ordinary shares  BGL 9.710 10.07 86,849
-0.36
-3.57%
Fathom Holdings Inc. - Common Stock  FTHM 1.960 2.030 143,147
-0.07
-3.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.