Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tao Synergies Inc. - Common Stock  TAOX 5.893 6.210 120,362
-0.32
-5.11%
Trinity Biotech plc - American Depositary Shares  TRIB 1.330 1.400 247,844
-0.07
-5.00%
Defiance Daily Target 2X Long SMCI ETF  SMCX 27.74 29.14 1,003,887
-1.40
-4.80%
Barnes & Noble Education, Inc Common Stock  BNED 8.370 8.790 168,034
-0.42
-4.78%
So-Young International Inc. - American Depository Shares  SY 3.610 3.790 1,356,518
-0.18
-4.75%
POET Technologies Inc. - Common Shares  POET 5.050 5.300 665,295
-0.25
-4.72%
Graphic Packaging Holding Company  GPK 20.93 21.97 4,382,694
-1.04
-4.71%
Amphastar Pharmaceuticals, Inc. - Common Stock  AMPH 29.36 30.81 284,885
-1.45
-4.71%
Quest Resource Holding Corporation - Common Stock  QRHC 1.725 1.810 59,070
-0.08
-4.70%
Captivision Inc. - Ordinary Shares  CAPT 1.220 1.280 202,594
-0.06
-4.69%
Matador Resources Company Common Stock  MTDR 48.81 51.21 825,190
-2.40
-4.69%
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 69.81 73.22 26,333
-3.41
-4.66%
Mesa Laboratories, Inc. - Common Stock  MLAB 61.23 64.21 78,391
-2.98
-4.64%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 5.475 5.740 4,242,526
-0.27
-4.62%
ProFrac Holding Corp. - Class A Common Stock  ACDC 3.749 3.930 634,286
-0.18
-4.61%
Webull Corporation - Warrants  BULLW 5.060 5.304 14,134
-0.24
-4.60%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.355 1.420 34,116
-0.06
-4.58%
Tidewater Inc. Common Stock  TDW 56.06 58.75 561,476
-2.69
-4.57%
Aldel Financial II Inc. - Units  ALDFU 10.50 11.00 382
-0.50
-4.55%
IREN Limited - Ordinary Shares  IREN 27.79 29.11 28,585,396
-1.32
-4.53%
ProShares Ultra Bloomberg Crude Oil  UCO 23.37 24.48 2,058,035
-1.11
-4.53%
Jet.AI Inc. - Common Stock  JTAI 3.227 3.380 25,244
-0.15
-4.53%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long DDOG Daily ETF  DOGD 25.73 26.94 10,299
-1.21
-4.51%
ProShares Short Ether ETF  SETH 7.964 8.340 311,139
-0.38
-4.50%
Jack In The Box Inc. - Common Stock  JACK 17.89 18.73 639,598
-0.84
-4.48%
Lemonade, Inc. Common Stock  LMND 49.46 51.78 1,305,779
-2.32
-4.48%
Willdan Group, Inc. - Common Stock  WLDN 102.04 106.67 342,608
-4.63
-4.34%
HighPeak Energy, Inc. - Common Stock  HPK 7.510 7.850 123,502
-0.34
-4.33%
Columbus McKinnon Corporation - Common Stock  CMCO 14.19 14.83 156,334
-0.64
-4.32%
Tenon Medical, Inc. - Common Stock  TNON 1.175 1.220 281,034
-0.04
-3.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.