% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Qnity Electronics, Inc. Common Stock | Q | 98.76 | 102.70 | 3,652,326 | -3.94 |
-3.84% |
| Harrow, Inc. - Common Stock | HROW | 45.32 | 47.12 | 395,467 | -1.80 |
-3.82% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.020 | 2.100 | 7,067,181 | -0.08 |
-3.81% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.390 | 1.445 | 1,163 | -0.06 |
-3.81% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 29.64 | 30.80 | 27,771 | -1.16 |
-3.78% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.070 | 3.190 | 409,135 | -0.12 |
-3.76% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 25.18 | 26.16 | 734,119 | -0.98 |
-3.75% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 4.630 | 4.810 | 101,131 | -0.18 |
-3.74% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.320 | 2.410 | 2,155 | -0.09 |
-3.73% |
| Apache Corp | APA | 25.55 | 26.54 | 7,281,755 | -0.99 |
-3.73% |
| Fifth Third Bancorp | FITB | 50.89 | 52.86 | 12,388,006 | -1.97 |
-3.73% |
| Gran Tierra Energy Inc. Common Stock | GTE | 4.920 | 5.110 | 350,654 | -0.19 |
-3.72% |
| ProShares UltraShort Gold | GLL | 20.03 | 20.80 | 4,297,446 | -0.77 |
-3.70% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 17.25 | 17.91 | 9,246 | -0.66 |
-3.69% |
| Prairie Operating Co. - Common Stock | PROP | 1.830 | 1.900 | 1,712,223 | -0.07 |
-3.68% |
| Fabrinet Ordinary Shares | FN | 470.39 | 488.36 | 661,502 | -17.97 |
-3.68% |
| American Resources Corporation - Class A Common Stock | AREC | 4.190 | 4.350 | 7,441,880 | -0.16 |
-3.68% |
| Comerica | CMA | 94.97 | 98.59 | 2,383,218 | -3.62 |
-3.67% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.890 | 3.000 | 18,219 | -0.11 |
-3.67% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 3.420 | 3.550 | 488,787 | -0.13 |
-3.66% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.250 | 4.410 | 537,660 | -0.16 |
-3.63% |
| REX-Osprey XRP ETF | XRPR | 15.71 | 16.30 | 38,633 | -0.59 |
-3.62% |
| OFS Capital Corporation - Closed End Fund | OFS | 5.080 | 5.270 | 30,945 | -0.19 |
-3.61% |
| Genasys Inc. - Common Stock | GNSS | 2.140 | 2.220 | 121,937 | -0.08 |
-3.60% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.959 | 3.070 | 490,262 | -0.11 |
-3.60% |
| Opendoor Technologies Inc - Series K Warrants | OPENW | 1.340 | 1.390 | 379,058 | -0.05 |
-3.60% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.950 | 3.060 | 2,216,143 | -0.11 |
-3.59% |
| Direxion Daily AI and Big Data Bear 2X Shares | AIBD | 7.540 | 7.820 | 41,168 | -0.28 |
-3.58% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 6.629 | 6.875 | 1,502 | -0.25 |
-3.58% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.910 | 9.240 | 13,603,103 | -0.33 |
-3.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.