% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 34.54 | 37.23 | 122,832 | -2.69 |
-7.23% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 26.81 | 28.89 | 44,748 | -2.08 |
-7.20% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.70 | 27.69 | 1,378,192 | -1.99 |
-7.17% |
| Sable Offshore Corp. Common Stock | SOC | 10.88 | 11.72 | 4,710,710 | -0.84 |
-7.17% |
| DUKE Robotics Corp. - Common Stock | DUKR | 6.110 | 6.580 | 108,814 | -0.47 |
-7.14% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 23.81 | 25.64 | 962,162 | -1.83 |
-7.14% |
| AeroVironment, Inc. - Common Stock | AVAV | 170.58 | 183.69 | 1,050,948 | -13.11 |
-7.14% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 26.82 | 28.87 | 19,093,380 | -2.05 |
-7.10% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.180 | 1.270 | 171,275 | -0.09 |
-7.09% |
| Agape ATP Corporation - Common Stock | ATPC | 2.890 | 3.110 | 77,857 | -0.22 |
-7.07% |
| Hour Loop, Inc. - common stock | HOUR | 1.840 | 1.980 | 32,410 | -0.14 |
-7.07% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 1.720 | 1.850 | 506,805 | -0.13 |
-7.03% |
| Tradr 2X Short LITE Daily ETF | LITZ | 14.70 | 15.81 | 585,495 | -1.11 |
-7.02% |
| Procure Space ETF | UFO | 52.92 | 56.90 | 3,399,869 | -3.98 |
-6.99% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.600 | 1.720 | 60,952 | -0.12 |
-6.98% |
| NextCure, Inc. - Common Stock | NXTC | 2.075 | 2.230 | 215,589 | -0.15 |
-6.95% |
| NextPlat Corp - Common Stock | NXPL | 6.180 | 6.640 | 15,510 | -0.46 |
-6.93% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 11.29 | 12.13 | 58,742 | -0.84 |
-6.92% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 4.710 | 5.060 | 625,734 | -0.35 |
-6.92% |
| Defiance Drone and Modern Warfare ETF | JEDI | 31.78 | 34.14 | 272,986 | -2.36 |
-6.91% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.18 | 12.01 | 11,195,882 | -0.83 |
-6.91% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.00 | 12.89 | 17,627 | -0.89 |
-6.90% |
| Cemtrex Inc. - Common Stock | CETX | 3.820 | 4.100 | 139,792 | -0.28 |
-6.83% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 6.010 | 6.450 | 3,034,600 | -0.44 |
-6.82% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 7.860 | 8.430 | 214,481 | -0.57 |
-6.76% |
| Adobe Systems | ADBE | 204.02 | 218.80 | 25,063,709 | -14.78 |
-6.76% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 28.73 | 30.81 | 7,619,461 | -2.08 |
-6.75% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.560 | 4.890 | 5,645 | -0.33 |
-6.75% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.250 | 1.340 | 78,755 | -0.09 |
-6.72% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.390 | 1.490 | 1,065,723 | -0.10 |
-6.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.