Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Reynolds Consumer Products Inc. - Common Stock  REYN 24.44 25.56 1,362,716
-1.12
-4.38%
ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF  CORD 19.03 19.90 97,829
-0.87
-4.37%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.970 2.060 251,847
-0.09
-4.37%
Gulf Resources, Inc. - Common Stock  GURE 5.070 5.300 21,329
-0.23
-4.34%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 3.970 4.150 2,169,242
-0.18
-4.34%
enGene Holdings Inc. - Warrants  ENGNW 1.990 2.080 9,401
-0.09
-4.33%
Fermi Inc. - Common Stock  FRMI 26.21 27.39 3,048,166
-1.18
-4.31%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.670 2.790 1,245,664
-0.12
-4.30%
Alexander & Baldwin, Inc. Common Stock REIT Holding Company  ALEX 15.97 16.68 765,643
-0.71
-4.26%
WF International Limited - Ordinary Shares  WXM 3.150 3.290 316,428
-0.14
-4.26%
ProPetro Holding Corp. Common Stock  PUMP 10.38 10.84 6,081,657
-0.46
-4.24%
FIGS, Inc. Class A Common Stock  FIGS 7.460 7.790 1,427,135
-0.33
-4.24%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.750 4.960 101,347
-0.21
-4.23%
CVRx, Inc. - Common Stock  CVRX 10.19 10.64 163,578
-0.45
-4.23%
KraneShares 2x Long BABA Daily ETF  KBAB 31.21 32.59 9,658
-1.38
-4.22%
Old Market Capital Corporation - Common Stock  OMCC 5.220 5.450 179
-0.23
-4.22%
CorMedix Inc. - Common Stock  CRMD 11.13 11.62 2,177,244
-0.49
-4.22%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.600 1.670 1,109
-0.07
-4.19%
AHT-PRF  AHT-PRF 13.73 14.33 7,823
-0.60
-4.19%
Aviat Networks, Inc. - Common Stock  AVNW 24.96 26.05 131,489
-1.09
-4.18%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 7.600 7.930 1,690,026
-0.33
-4.16%
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.540 2.650 37,228
-0.11
-4.15%
Septerna, Inc. - Common Stock  SEPN 20.60 21.49 160,221
-0.89
-4.14%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.390 1.450 25,013
-0.06
-4.14%
Centrus Energy Corp. Class A Common Stock  LEU 367.46 383.31 1,041,366
-15.85
-4.14%
Dyne Therapeutics, Inc. - Common Stock  DYN 22.58 23.55 3,002,665
-0.97
-4.12%
GraniteShares 2x Long NOW Daily ETF  NOWL 21.67 22.60 57,947
-0.93
-4.11%
Chicago Rivet & Machine Co. Common Stock  CVR 9.250 9.647 1,262
-0.40
-4.11%
RE/MAX Holdings, Inc. Class A Common Stock  RMAX 7.930 8.270 316,193
-0.34
-4.11%
Park Hotels & Resorts Inc. Common Stock  PK 10.29 10.73 8,845,984
-0.44
-4.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.