Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.850 2.090 2,964,071
-0.24
-11.48%
Defiance Daily Target 2X Long SOUN ETF  SOUX 28.67 32.32 318,396
-3.65
-11.31%
Local Bounti Corporation Common Stock  LOCL 2.050 2.310 55,436
-0.26
-11.26%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.190 3.590 117,677
-0.40
-11.14%
Rocket Lab Corporation - Common Stock  RKLB 43.86 49.31 28,773,948
-5.45
-11.05%
Inspire Medical Systems, Inc. Common Stock  INSP 84.12 94.51 1,398,842
-10.39
-10.99%
NextNav Inc. - Warrant  NNAVW 6.410 7.200 10,544
-0.79
-10.97%
Defiance Daily Target 2X Long IONQ ETF  IONX 55.10 61.84 358,177
-6.74
-10.90%
AirNet Technology Inc. - Ordinary Share  ANTE 4.951 5.550 675,056
-0.60
-10.79%
Dmy Squared Technology Group WT [Dmyy/W]  DMY-WS 1.210 1.350 5,314
-0.14
-10.37%
Clene Inc. - Common Stock  CLNN 5.730 6.390 77,016
-0.66
-10.33%
Empro Group Inc. - Ordinary shares  EMPG 8.355 9.290 235,080
-0.93
-10.06%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.900 2.110 88,113
-0.21
-9.95%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.830 2.030 763,649
-0.20
-9.85%
Tharimmune, Inc. - Common Stock  THAR 4.690 5.200 1,093,927
-0.51
-9.81%
Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF  LOPP 28.48 31.55 690
-3.07
-9.73%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.095 1.210 3,206,007
-0.11
-9.50%
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 4.673 5.160 11,777,926
-0.49
-9.45%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.760 7.460 8,868
-0.70
-9.38%
Dollar Tree  DLTR 101.00 111.35 13,620,044
-10.35
-9.30%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.570 1.730 129,965
-0.16
-9.25%
Nukkleus Inc. - Ordinary Shares  NUKK 4.856 5.350 2,767,710
-0.49
-9.23%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.12 29.87 1,952,826
-2.75
-9.21%
AlphaVest Acquisition Corp - Unit  ATMVU 11.40 12.55 212
-1.15
-9.16%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.270 4.700 54,181
-0.43
-9.15%
mF International Limited - Class A Ordinary Shares  MFI 34.00 37.42 18,235
-3.42
-9.14%
Skillful Craftsman Education Technology Limited - Ordinary Share  EDTK 1.000 1.100 8,893
-0.10
-9.08%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 15.72 17.27 2,253,335
-1.55
-8.98%
HWH International Inc. - Common Stock  HWH 4.297 4.720 8,012,223
-0.42
-8.96%
IM Cannabis Corp. - Common Shares  IMCC 2.025 2.220 35,074
-0.20
-8.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.