Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NeoVolta Inc. - Warrant  NEOVW 1.240 1.440 301
-0.20
-13.90%
Kodiak Sciences Inc - Common Stock  KOD 18.12 21.05 1,035,329
-2.93
-13.90%
VisionSys AI Inc. - American Depositary Shares  VSA 2.160 2.500 282,681
-0.34
-13.60%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.220 1.410 144
-0.19
-13.48%
Forrester Research, Inc. - Common Stock  FORR 7.130 8.190 331,440
-1.06
-12.94%
Allied Gold Corporation Common Shares  AAUC 15.22 17.45 1,027,371
-2.23
-12.78%
Arbor Realty Trust Common Stock  ABR 10.09 11.55 18,087,865
-1.46
-12.64%
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.650 3.020 291,186
-0.37
-12.25%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 6.670 7.600 25,614,574
-0.93
-12.24%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 32.51 36.97 936,041
-4.46
-12.06%
Planet Green Holdings Corp. Common Stock  PLAG 1.830 2.080 18,540
-0.25
-12.02%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 4.620 5.250 342,138
-0.63
-12.00%
Defiance Daily Target 2x Short MSTR ETF  SMST 36.81 41.81 954,552
-5.00
-11.96%
Oil States International, Inc. Common Stock  OIS 5.970 6.780 1,576,111
-0.81
-11.95%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.320 3.770 1,136
-0.45
-11.94%
GraniteShares 2x Short MSTR Daily ETF  MSDD 36.52 41.43 11,068
-4.91
-11.84%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 11.07 12.54 88,313
-1.47
-11.72%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.450 7.260 371,792
-0.81
-11.16%
Agroz Inc. - Ordinary Shares  AGRZ 3.950 4.440 85,312
-0.49
-11.04%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 8.420 9.460 1,405,403
-1.04
-10.99%
Enigmatig Limited Class A Ordinary Shares  EGG 3.920 4.400 10,982
-0.48
-10.91%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 32.09 35.96 432,128
-3.87
-10.76%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.770 4.220 37,125,119
-0.45
-10.66%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 33.66 37.66 197,377
-4.00
-10.62%
Onconetix, Inc. - Common Stock  ONCO 3.390 3.790 40,294
-0.40
-10.55%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.970 2.200 101,487
-0.23
-10.45%
Genenta Science S.p.A. - American Depositary Shares  GNTA 2.570 2.870 296,199
-0.30
-10.45%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.290 1.440 250,408
-0.15
-10.42%
Houlihan Lokey, Inc. Class A Common Stock  HLI 179.08 199.29 1,447,490
-20.21
-10.14%
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.160 1.290 3,130,116
-0.13
-10.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.