Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2x Long AVAV ETF  AVXX 20.08 20.08 2,870
+0.00
+0.02%
Immunome, Inc. - Common Stock  IMNM 19.09 19.09 22,983
+0.00
+0.03%
Leverage Shares 2X Long AAL Daily ETF  AALG 9.553 9.550 954
+0.00
+0.03%
Timothy Plan Free Cash Flow ETF  TPFC 27.63 27.62 0
+0.01
+0.03%
KraneShares 2x Long MELI Daily ETF  KMLI 9.433 9.430 4,505
+0.00
+0.03%
Defiance Daily Target 2X Long SOUN ETF  SOUX 7.153 7.150 2,762
+0.00
+0.04%
Arcturus Therapeutics Holdings Inc  ARCT 12.77 12.76 3,011
+0.01
+0.04%
GraniteShares YieldBOOST Semiconductor ETF  SEMY 12.61 12.60 306
+0.01
+0.04%
Calamos Convertible and High Income Fund - Closed End Fund  CHY 11.96 11.96 151
+0.00
+0.04%
SIM Acquisition Corp. I - Class A Ordinary Shares  SIMA 11.46 11.45 178
+0.01
+0.04%
Cellebrite DI Ltd. - Ordinary Shares  CLBT 11.22 11.22 356
+0.00
+0.04%
Tradr 2X Short IREN Daily ETF  IREZ 10.74 10.74 107,775
+0.00
+0.05%
Leverage Shares 1X Short SK Hynix Daily ETF  SKHZ 9.855 9.850 110,855
+0.01
+0.05%
GME-WS  GME-WS 1.951 1.950 13,253
+0.00
+0.05%
Direxion Daily AVGO Bear 1X ETF  AVS 7.674 7.670 50,950
+0.00
+0.05%
Timothy Plan US Large/Mid Cap Core ETF  TPLC 49.31 49.28 0
+0.03
+0.06%
POET Technologies Inc. - Common Shares  POET 7.415 7.410 249,911
+0.00
+0.07%
Defiance Oil Enhanced Options Income ETF  USOY 7.245 7.240 6,989
+0.00
+0.07%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 5.804 5.800 291
+0.00
+0.07%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.893 3.890 55,153
+0.00
+0.07%
Avax One Technology Ltd. - Common Shares  AVX 6.145 6.140 1,526
+0.00
+0.08%
Timothy Plan US Small Cap Core ETF  TPSC 45.01 44.97 0
+0.04
+0.09%
Defiance Daily Target 2X Long ONDS ETF  ONDL 4.995 4.990 65,387
+0.00
+0.10%
New Fortress Energy Inc. - Class A Common Stock  NFE 4.955 4.950 749
+0.00
+0.10%
Sangoma Technologies Corporation - Common Shares  SANG 4.845 4.840 120
+0.00
+0.10%
Kustom Entertainment, Inc. - Common Stock  KUST 4.495 4.490 5,688
+0.00
+0.11%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 4.305 4.300 2,513
+0.00
+0.12%
Timothy Plan High Dividend Stock ETF  TPHD 41.24 41.19 1
+0.05
+0.13%
Edesa Biotech, Inc. - Common Shares  EDSA 3.895 3.890 21,411
+0.00
+0.13%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.755 3.750 900
+0.00
+0.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.