% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 12.19 | 12.88 | 213,534 | -0.69 |
-5.36% |
| Eastman Kodak Company Common New | KODK | 11.45 | 12.09 | 411,824 | -0.64 |
-5.29% |
| Dutch Bros Inc. Class A Common Stock | BROS | 52.94 | 55.88 | 2,157,408 | -2.94 |
-5.26% |
| NSA-PRB | NSA-PRB | 31.58 | 33.31 | 434 | -1.73 |
-5.19% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.755 | 1.850 | 142,522 | -0.10 |
-5.14% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.110 | 4.330 | 322 | -0.22 |
-5.08% |
| Gold Resource Corporation Common Stock | GORO | 1.405 | 1.480 | 554,520 | -0.07 |
-5.07% |
| Abercrombie & Fitch Company Common Stock | ANF | 93.41 | 98.39 | 346,123 | -4.98 |
-5.06% |
| JFB Construction Holdings - Class A Common Stock | JFB | 5.650 | 5.950 | 66,615 | -0.30 |
-5.04% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.355 | 2.480 | 20,347 | -0.12 |
-5.04% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.425 | 1.500 | 133,736 | -0.07 |
-5.00% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.290 | 2.410 | 3,382 | -0.12 |
-4.98% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.329 | 2.450 | 168,301 | -0.12 |
-4.95% |
| Dine Brands Global, Inc. | DIN | 24.57 | 25.83 | 149,604 | -1.25 |
-4.86% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.113 | 1.170 | 16,223 | -0.06 |
-4.85% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.190 | 1.250 | 57,420 | -0.06 |
-4.80% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.085 | 2.190 | 328,922 | -0.10 |
-4.79% |
| Addentax Group Corp. - Common Stock | ATXG | 6.674 | 7.010 | 6,385 | -0.34 |
-4.79% |
| REX Bitcoin Corporate Treasury Convertible Bond ETF | BMAX | 22.34 | 23.46 | 1,579 | -1.12 |
-4.77% |
| OptimizeRx Corporation - Common Stock | OPRX | 5.840 | 6.130 | 267,675 | -0.29 |
-4.73% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.210 | 1.270 | 153,790 | -0.06 |
-4.72% |
| National Vision Holdings, Inc. - Common Stock | EYE | 24.46 | 25.67 | 218,430 | -1.21 |
-4.71% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 47.00 | 49.30 | 16,847 | -2.30 |
-4.67% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 49.94 | 52.37 | 52,340 | -2.43 |
-4.65% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.440 | 1.510 | 350,875 | -0.07 |
-4.64% |
| 21Shares Sui ETF | TSUI | 18.32 | 19.21 | 1,792 | -0.89 |
-4.63% |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 245.33 | 257.21 | 29,362 | -11.88 |
-4.62% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.88 | 19.79 | 16,342 | -0.91 |
-4.60% |
| Our Bond, Inc. - Common Stock | OBAI | 1.147 | 1.200 | 815,961 | -0.05 |
-4.42% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.315 | 6.570 | 1,354 | -0.26 |
-3.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.