% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 7.210 | 7.600 | 43,245 | -0.39 |
-5.13% |
| Local Bounti Corporation Common Stock | LOCL | 1.400 | 1.470 | 1,150 | -0.07 |
-4.76% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.200 | 2.310 | 51,290 | -0.11 |
-4.76% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.200 | 3.360 | 9,580 | -0.16 |
-4.76% |
| 2x Bitcoin Strategy ETF | BITX | 16.32 | 17.13 | 2,603,771 | -0.81 |
-4.76% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.010 | 1.060 | 8,263 | -0.05 |
-4.72% |
| SB Financial Group, Inc. - Common Stock | SBFG | 21.25 | 22.30 | 720 | -1.05 |
-4.71% |
| ProShares Ultra Solana ETF | SLON | 5.060 | 5.310 | 81,013 | -0.25 |
-4.71% |
| Mayfair Gold Corp. Common Shares | MINE | 3.060 | 3.210 | 1,017 | -0.15 |
-4.67% |
| ProShares Ultra Bitcoin ETF | BITU | 12.86 | 13.49 | 1,322,729 | -0.63 |
-4.67% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 13.48 | 14.14 | 25,060 | -0.66 |
-4.67% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 10.01 | 10.50 | 1,718 | -0.49 |
-4.67% |
| 21Shares Sui ETF | TSUI | 18.32 | 19.21 | 1,737 | -0.89 |
-4.63% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.240 | 1.300 | 7,638 | -0.06 |
-4.62% |
| Quantum eMotion Corp. Common Shares | QNC | 2.385 | 2.500 | 99,000 | -0.12 |
-4.60% |
| GRI Bio, Inc. - Common Stock | GRI | 2.337 | 2.450 | 19,423 | -0.11 |
-4.60% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 3.645 | 3.820 | 587,869 | -0.17 |
-4.58% |
| Quantify 2X Daily Alt Season Crypto ETF | QXAS | 8.350 | 8.750 | 309 | -0.40 |
-4.57% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.090 | 2.190 | 1,602 | -0.10 |
-4.57% |
| Uxin Limited - American Depositary Shares | UXIN | 2.835 | 2.970 | 134,519 | -0.14 |
-4.55% |
| Gap, Inc. (The) Common Stock | GAP | 25.11 | 26.30 | 828,781 | -1.19 |
-4.52% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.480 | 1.550 | 19,767 | -0.07 |
-4.52% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.490 | 1.560 | 4,154 | -0.07 |
-4.49% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 8.400 | 8.790 | 14,038 | -0.39 |
-4.44% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.424 | 6.720 | 1,285 | -0.30 |
-4.41% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.715 | 8.070 | 17,134,402 | -0.36 |
-4.40% |
| Grayscale Sui Staking ETF | GSUI | 13.29 | 13.90 | 16,614 | -0.61 |
-4.40% |
| Rubico Inc. - Common Stock | RUBI | 3.710 | 3.880 | 16,272 | -0.17 |
-4.38% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.500 | 3.660 | 3,739 | -0.16 |
-4.37% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 20.01 | 20.78 | 333,934 | -0.77 |
-3.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.