Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Xponential Fitness, Inc. Class A Common Stock  XPOF 7.210 7.600 43,245
-0.39
-5.13%
Local Bounti Corporation Common Stock  LOCL 1.400 1.470 1,150
-0.07
-4.76%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.200 2.310 51,290
-0.11
-4.76%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.200 3.360 9,580
-0.16
-4.76%
2x Bitcoin Strategy ETF  BITX 16.32 17.13 2,603,771
-0.81
-4.76%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.010 1.060 8,263
-0.05
-4.72%
SB Financial Group, Inc. - Common Stock  SBFG 21.25 22.30 720
-1.05
-4.71%
ProShares Ultra Solana ETF  SLON 5.060 5.310 81,013
-0.25
-4.71%
Mayfair Gold Corp. Common Shares  MINE 3.060 3.210 1,017
-0.15
-4.67%
ProShares Ultra Bitcoin ETF  BITU 12.86 13.49 1,322,729
-0.63
-4.67%
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 13.48 14.14 25,060
-0.66
-4.67%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.01 10.50 1,718
-0.49
-4.67%
21Shares Sui ETF  TSUI 18.32 19.21 1,737
-0.89
-4.63%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.240 1.300 7,638
-0.06
-4.62%
Quantum eMotion Corp. Common Shares  QNC 2.385 2.500 99,000
-0.12
-4.60%
GRI Bio, Inc. - Common Stock  GRI 2.337 2.450 19,423
-0.11
-4.60%
Frontier Group Holdings, Inc. - Common Stock  ULCC 3.645 3.820 587,869
-0.17
-4.58%
Quantify 2X Daily Alt Season Crypto ETF  QXAS 8.350 8.750 309
-0.40
-4.57%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.090 2.190 1,602
-0.10
-4.57%
Uxin Limited - American Depositary Shares  UXIN 2.835 2.970 134,519
-0.14
-4.55%
Gap, Inc. (The) Common Stock  GAP 25.11 26.30 828,781
-1.19
-4.52%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.480 1.550 19,767
-0.07
-4.52%
Future FinTech Group Inc. - Common Stock  FTFT 1.490 1.560 4,154
-0.07
-4.49%
Leverage Shares 2X Long AAL Daily ETF  AALG 8.400 8.790 14,038
-0.39
-4.44%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 6.424 6.720 1,285
-0.30
-4.41%
ProShares UltraShort Bloomberg Crude Oil  SCO 7.715 8.070 17,134,402
-0.36
-4.40%
Grayscale Sui Staking ETF  GSUI 13.29 13.90 16,614
-0.61
-4.40%
Rubico Inc. - Common Stock  RUBI 3.710 3.880 16,272
-0.17
-4.38%
MDB Capital Holdings, LLC - Class A common  MDBH 3.500 3.660 3,739
-0.16
-4.37%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 20.01 20.78 333,934
-0.77
-3.71%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.