Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Canopy Growth Corporation - Common Shares  CGC 1.380 1.490 16,771,645
-0.11
-7.38%
Rockwell Medical, Inc. - Common Stock  RMTI 1.700 1.830 3,376,664
-0.13
-7.11%
zSpace, Inc. - Common stock  ZSPC 1.841 1.980 75,689
-0.14
-7.02%
Bitdeer Technologies Group - Ordinary Shares  BTDR 13.24 14.24 2,967,281
-1.00
-6.99%
Owlet, Inc. Class A Common Stock  OWLT 7.294 7.820 17,099
-0.53
-6.73%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long TEM Daily ETF  TEMT 28.24 30.27 528,974
-2.03
-6.71%
Gray Television Inc Cl A  GTN-A 9.930 10.63 4,068
-0.70
-6.59%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.860 1.990 57,030
-0.13
-6.53%
Allbirds, Inc. - Class A Common Stock  BIRD 6.350 6.790 45,492
-0.44
-6.48%
Palladyne AI Corp. - Common stock  PDYN 6.895 7.370 930,770
-0.48
-6.45%
Artelo Biosciences, Inc. - Common Stock  ARTL 8.470 9.050 370,150
-0.58
-6.41%
MEI Pharma, Inc. - Common Stock  MEIP 4.540 4.850 299,121
-0.31
-6.39%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.080 3.290 54,866
-0.21
-6.38%
Pulmonx Corporation - Common Stock  LUNG 1.620 1.730 319,741
-0.11
-6.36%
Crown Holdings, Inc.  CCK 92.51 98.76 1,826,150
-6.25
-6.33%
Aether Holdings, Inc. - Common Stock  ATHR 6.580 7.020 20,767
-0.44
-6.27%
Microbot Medical Inc. - Common Stock  MBOT 3.515 3.750 1,619,985
-0.23
-6.27%
LanzaTech Global, Inc. - Common Stock  LNZA 20.09 21.43 13,493
-1.34
-6.25%
Xometry, Inc. - Class A Common Stock  XMTR 47.84 51.00 845,118
-3.16
-6.19%
Redwire Corporation Common Stock  RDW 8.370 8.920 2,696,398
-0.55
-6.17%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.225 2.370 684,462
-0.15
-6.12%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.540 1.640 22,014
-0.10
-6.10%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 1.850 1.970 27,812
-0.12
-6.09%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 7.495 7.980 451,432
-0.49
-6.08%
Kelly Services, Inc. - Class B Common Stock  KELYB 13.71 14.60 349
-0.89
-6.07%
908 Devices Inc. - Common Stock  MASS 5.580 5.940 236,918
-0.36
-6.06%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares  GUSH 23.97 25.51 862,178
-1.54
-6.04%
Inno Holdings Inc. - Common Stock  INHD 4.799 5.100 507,078
-0.30
-5.91%
Oblong Inc. - Common Stock  OBLG 2.720 2.890 59,749
-0.17
-5.88%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 8.565 9.100 465,838
-0.54
-5.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.