Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wheels Up Experience Inc. Class A Common Stock  UP 2.295 2.420 6,877,974
-0.12
-5.17%
WT Offshore  WTI 1.765 1.860 997,188
-0.10
-5.11%
ProPetro Holding Corp. Common Stock  PUMP 4.755 5.010 1,115,897
-0.25
-5.09%
ZenaTech, Inc. - Common Stock  ZENA 4.710 4.960 473,184
-0.25
-5.04%
Direxion Energy Bull 2X Shares  ERX 54.77 57.64 352,334
-2.87
-4.98%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.005 2.110 533,721
-0.10
-4.98%
Astrana Health Inc. - Common Stock  ASTH 30.30 31.88 221,495
-1.58
-4.96%
Permian Resources Corporation - Class A Common Stock  PR 13.79 14.51 8,894,846
-0.71
-4.93%
Lazydays Holdings, Inc. - Common Stock  GORV 2.710 2.850 45,982
-0.14
-4.91%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 4.850 5.100 900
-0.25
-4.90%
Vivid Seats Inc. - Class A common stock  SEAT 15.74 16.55 84,186
-0.81
-4.89%
Solo Brands, Inc. Class A Common Stock  SBDS 10.47 11.01 6,710
-0.54
-4.89%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.560 1.640 106,459
-0.08
-4.88%
Riley Exploration Permian, Inc. Common Stock  REPX 28.60 30.06 75,809
-1.46
-4.86%
Herc Holdings Inc. Common Stock  HRI 125.22 131.60 200,756
-6.38
-4.85%
American Strategic Investment Co. Class A Common Stock  NYC 10.02 10.53 1,453
-0.51
-4.84%
Cal-Maine Foods, Inc. - Common Stock  CALM 110.43 116.01 547,619
-5.58
-4.81%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.475 2.600 622,288
-0.12
-4.81%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 3.380 3.550 30,520
-0.17
-4.79%
Arrive AI Inc. - Common Stock  ARAI 4.180 4.390 89,996
-0.21
-4.78%
Astrotech Corporation - Common Stock  ASTC 4.990 5.240 8,193
-0.25
-4.77%
EOG Resources  EOG 120.09 126.10 1,309,284
-6.01
-4.77%
GraniteShares 2x Long SMCI Daily ETF  SMCL 10.42 10.94 820,162
-0.52
-4.75%
Emergent BioSolutions Inc. Common Stock  EBS 7.820 8.210 824,739
-0.39
-4.75%
Atomera Incorporated - Common Stock  ATOM 3.070 3.220 274,805
-0.15
-4.66%
Knife Riv Holding Co. Common Stock  KNF 76.34 80.01 447,649
-3.67
-4.59%
Defiance Daily Target 2x Long OKLO ETF  OKLL 28.53 29.90 1,157,172
-1.37
-4.58%
Vital Farms, Inc. - Common Stock  VITL 49.57 51.90 662,491
-2.33
-4.49%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 4.635 4.850 639,022
-0.22
-4.44%
ETF Opp Tr T-REX 2X Long GME Daily Target ETF  GMEU 13.26 13.74 203,761
-0.48
-3.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.