Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
United Parks & Resorts Inc. Common Stock  PRKS 35.97 37.33 51,107
-1.36
-3.64%
ENvue Medical, Inc. - Common Stock  FEED 1.600 1.660 19,379
-0.06
-3.61%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.400 2.490 68,769
-0.09
-3.61%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.230 1.276 8,566
-0.05
-3.60%
iOThree Limited - Ordinary Shares  IOTR 2.690 2.790 3,158
-0.10
-3.58%
ProShares UltraShort Nasdaq Biotechnology  BIS 8.470 8.785 2,497
-0.31
-3.58%
Jack In The Box Inc. - Common Stock  JACK 11.04 11.45 67,208
-0.41
-3.58%
Teucrium 2x Long Daily XRP ETF  XXRP 3.780 3.920 569,227
-0.14
-3.57%
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.035 2.110 4,355
-0.08
-3.57%
Quanex Building Products Corporation Common Stock  NX 19.21 19.92 18,852
-0.71
-3.54%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 241.80 250.66 270,286
-8.86
-3.53%
PVH Corp  PVH 87.53 90.74 190,917
-3.20
-3.53%
Elutia, Inc. - Class A Common Stock  ELUT 1.090 1.130 19,924
-0.04
-3.53%
Allegiant Travel Company - Common Stock  ALGT 82.56 85.58 27,633
-3.02
-3.53%
PL-WS  PL-WS 22.48 23.30 20,616
-0.82
-3.52%
Rank One Computing Corporation - Common stock  ROC 6.185 6.410 2,965
-0.23
-3.51%
Canary Marinade Solana ETF  SOLC 16.25 16.84 775
-0.59
-3.50%
Cosan S.A. ADS  CSAN 4.275 4.430 93,609
-0.15
-3.50%
Camping World Holdings, Inc. Class A Common Stock  CWH 7.035 7.290 148,734
-0.25
-3.50%
Osprey Bitcoin Trust  OBTC 22.74 23.56 1,963
-0.82
-3.48%
CoinShares Altcoins ETF  DIME 8.091 8.382 295
-0.29
-3.47%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.828 2.930 7,393
-0.10
-3.47%
ProShares Ultra XRP ETF  UXRP 3.630 3.760 76,649
-0.13
-3.46%
Carnival Corp  CCL 27.02 27.98 4,395,850
-0.96
-3.45%
Lite Strategy, Inc. - Common Stock  LITS 1.120 1.160 47,784
-0.04
-3.45%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 10.96 11.35 10,252
-0.39
-3.45%
AXT Inc - Common Stock  AXTI 61.97 64.18 3,416,582
-2.21
-3.44%
Franklin FTSE Europe ETF  FLEE 37.01 38.32 2,809
-1.31
-3.42%
Applied Optoelectronics, Inc. - Common Stock  AAOI 145.61 150.60 3,890,251
-4.99
-3.31%
FinVolution Group American Depositary Shares  FINV 4.800 4.950 277,124
-0.15
-3.03%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.