% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United Parks & Resorts Inc. Common Stock | PRKS | 35.97 | 37.33 | 51,107 | -1.36 |
-3.64% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.600 | 1.660 | 19,379 | -0.06 |
-3.61% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.400 | 2.490 | 68,769 | -0.09 |
-3.61% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.230 | 1.276 | 8,566 | -0.05 |
-3.60% |
| iOThree Limited - Ordinary Shares | IOTR | 2.690 | 2.790 | 3,158 | -0.10 |
-3.58% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 8.470 | 8.785 | 2,497 | -0.31 |
-3.58% |
| Jack In The Box Inc. - Common Stock | JACK | 11.04 | 11.45 | 67,208 | -0.41 |
-3.58% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.780 | 3.920 | 569,227 | -0.14 |
-3.57% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.035 | 2.110 | 4,355 | -0.08 |
-3.57% |
| Quanex Building Products Corporation Common Stock | NX | 19.21 | 19.92 | 18,852 | -0.71 |
-3.54% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 241.80 | 250.66 | 270,286 | -8.86 |
-3.53% |
| PVH Corp | PVH | 87.53 | 90.74 | 190,917 | -3.20 |
-3.53% |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.090 | 1.130 | 19,924 | -0.04 |
-3.53% |
| Allegiant Travel Company - Common Stock | ALGT | 82.56 | 85.58 | 27,633 | -3.02 |
-3.53% |
| PL-WS | PL-WS | 22.48 | 23.30 | 20,616 | -0.82 |
-3.52% |
| Rank One Computing Corporation - Common stock | ROC | 6.185 | 6.410 | 2,965 | -0.23 |
-3.51% |
| Canary Marinade Solana ETF | SOLC | 16.25 | 16.84 | 775 | -0.59 |
-3.50% |
| Cosan S.A. ADS | CSAN | 4.275 | 4.430 | 93,609 | -0.15 |
-3.50% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 7.035 | 7.290 | 148,734 | -0.25 |
-3.50% |
| Osprey Bitcoin Trust | OBTC | 22.74 | 23.56 | 1,963 | -0.82 |
-3.48% |
| CoinShares Altcoins ETF | DIME | 8.091 | 8.382 | 295 | -0.29 |
-3.47% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.828 | 2.930 | 7,393 | -0.10 |
-3.47% |
| ProShares Ultra XRP ETF | UXRP | 3.630 | 3.760 | 76,649 | -0.13 |
-3.46% |
| Carnival Corp | CCL | 27.02 | 27.98 | 4,395,850 | -0.96 |
-3.45% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.120 | 1.160 | 47,784 | -0.04 |
-3.45% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 10.96 | 11.35 | 10,252 | -0.39 |
-3.45% |
| AXT Inc - Common Stock | AXTI | 61.97 | 64.18 | 3,416,582 | -2.21 |
-3.44% |
| Franklin FTSE Europe ETF | FLEE | 37.01 | 38.32 | 2,809 | -1.31 |
-3.42% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 145.61 | 150.60 | 3,890,251 | -4.99 |
-3.31% |
| FinVolution Group American Depositary Shares | FINV | 4.800 | 4.950 | 277,124 | -0.15 |
-3.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.