| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.365 | 3.360 | 871 | +0.01 |
+0.15% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.374 | 2.370 | 2,000 | +0.00 |
+0.16% |
| Goodyear Tire & Rub | GT | 6.100 | 6.090 | 2,105 | +0.01 |
+0.16% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.935 | 2.930 | 125,924 | +0.00 |
+0.17% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.775 | 1.770 | 100,981 | +0.00 |
+0.28% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.195 | 1.190 | 523 | +0.01 |
+0.42% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.055 | 1.050 | 334 | +0.00 |
+0.44% |
| NextDecade Corporation - Common Stock | NEXT | 6.780 | 6.750 | 307 | +0.03 |
+0.44% |
| Bonk, Inc. - Common Stock | BNKK | 1.085 | 1.080 | 362 | +0.00 |
+0.46% |
| Akanda Corp. - Common Shares | AKAN | 5.260 | 5.210 | 4,509 | +0.05 |
+0.96% |
| WF International Limited - Ordinary Shares | WXM | 8.140 | 7.900 | 81,136 | +0.24 |
+3.04% |
| DataMeds AI, Inc. - Common Stock | MEDS | 1.440 | 1.390 | 5,290 | +0.05 |
+3.60% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.450 | 1.320 | 2,895 | +0.13 |
+9.85% |