Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
POET Technologies Inc. - Common Shares  POET 7.415 7.410 139,628
+0.00
+0.07%
Defiance Oil Enhanced Options Income ETF  USOY 7.245 7.240 1,830
+0.00
+0.07%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.893 3.890 52,772
+0.00
+0.07%
T-REX 2X Long FIGR Daily Target ETF  FGRU 6.865 6.860 395
+0.00
+0.07%
Avax One Technology Ltd. - Common Shares  AVX 6.145 6.140 1,526
+0.00
+0.08%
Defiance Daily Target 2X Long ONDS ETF  ONDL 4.995 4.990 45,322
+0.00
+0.10%
Sangoma Technologies Corporation - Common Shares  SANG 4.845 4.840 120
+0.00
+0.10%
Kustom Entertainment, Inc. - Common Stock  KUST 4.495 4.490 2,755
+0.00
+0.11%
Tradr 2X Short BE Daily ETF  BEZ 4.475 4.470 319,637
+0.00
+0.11%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 4.305 4.300 2,203
+0.00
+0.12%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.755 3.750 800
+0.00
+0.13%
Inventiva S.A. - American Depository Shares  IVA 3.365 3.360 1,891
+0.01
+0.15%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 2.484 2.480 980
+0.00
+0.16%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 2.314 2.310 162,577
+0.00
+0.19%
Village Farms International, Inc. - Common Shares  VFF 2.685 2.680 551
+0.00
+0.19%
Tianci International, Inc. - Common Stock  CIIT 2.395 2.390 716
+0.00
+0.20%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.415 2.410 13,552
+0.00
+0.21%
BioLineRx Ltd. - American Depositary Shares  BLRX 2.205 2.200 1,664
+0.00
+0.23%
Neighborhood Intelligence, Inc. - Common Stock  NXH 1.775 1.770 1,828
+0.00
+0.28%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.765 1.760 100
+0.00
+0.28%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.155 1.150 1,860
+0.01
+0.43%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.055 1.050 801
+0.00
+0.48%
iQIYI, Inc. - American Depositary Shares  IQ 1.015 1.010 1,620
+0.00
+0.50%
EVgo Inc. - Common Stock  EVGO 1.300 1.290 42,303
+0.01
+0.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.