% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YD Bio Limited - Ordinary Shares | YDES | 5.800 | 6.260 | 32,761 | -0.46 |
-7.35% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.630 | 1.720 | 31,217 | -0.09 |
-5.23% |
| Erasca, Inc. - Common Stock | ERAS | 16.15 | 17.01 | 7,134,285 | -0.86 |
-5.06% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 49.94 | 52.37 | 52,340 | -2.43 |
-4.65% |
| 21Shares Sui ETF | TSUI | 18.32 | 19.21 | 1,792 | -0.89 |
-4.63% |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 245.35 | 257.21 | 32,852 | -11.86 |
-4.61% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.88 | 19.79 | 16,349 | -0.91 |
-4.60% |
| Our Bond, Inc. - Common Stock | OBAI | 1.145 | 1.200 | 824,677 | -0.05 |
-4.58% |
| Quantify 2X Daily Alt Season Crypto ETF | QXAS | 8.350 | 8.750 | 314 | -0.40 |
-4.57% |
| Winmark Corporation - Common Stock | WINA | 423.85 | 444.10 | 47,327 | -20.25 |
-4.56% |
| Local Bounti Corporation Common Stock | LOCL | 1.403 | 1.470 | 2,123 | -0.07 |
-4.56% |
| Versus Systems Inc. - Common Stock | VS | 1.050 | 1.100 | 2,493 | -0.05 |
-4.54% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 39.43 | 41.30 | 45,388 | -1.87 |
-4.53% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.681 | 5.950 | 54,164 | -0.27 |
-4.53% |
| Gold Resource Corporation Common Stock | GORO | 1.414 | 1.480 | 564,563 | -0.07 |
-4.49% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.380 | 2.490 | 229,613 | -0.11 |
-4.42% |
| Blue Moon Metals Inc. - Common Shares | BMM | 7.370 | 7.710 | 45,683 | -0.34 |
-4.41% |
| PodcastOne, Inc. - Common Stock | PODC | 2.151 | 2.250 | 15,404 | -0.10 |
-4.40% |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary | VLRS | 7.380 | 7.720 | 215,300 | -0.34 |
-4.40% |
| Gap, Inc. (The) Common Stock | GAP | 25.14 | 26.30 | 2,186,243 | -1.16 |
-4.39% |
| Ameresco, Inc. Class A Common Stock | AMRC | 25.25 | 26.40 | 78,378 | -1.15 |
-4.36% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 3.625 | 3.790 | 80,742 | -0.17 |
-4.35% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 16.97 | 17.74 | 31,525 | -0.77 |
-4.34% |
| 2x Ether ETF | ETHU | 24.55 | 25.66 | 2,357,486 | -1.11 |
-4.33% |
| Embotell Andina Sa Cl A ADR | AKO-A | 22.35 | 23.36 | 265 | -1.01 |
-4.32% |
| ProShares Ultra Ether ETF | ETHT | 16.42 | 17.16 | 977,499 | -0.74 |
-4.31% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.555 | 2.670 | 734 | -0.11 |
-4.31% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.445 | 1.510 | 353,237 | -0.06 |
-4.30% |
| National Vision Holdings, Inc. - Common Stock | EYE | 24.59 | 25.67 | 239,335 | -1.09 |
-4.23% |
| MacroGenics, Inc. - Common Stock | MGNX | 3.450 | 3.600 | 327,806 | -0.15 |
-4.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.