Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AXT Inc - Common Stock  AXTI 9.300 9.450 21,757
-0.15
-1.59%
Bit Digital, Inc. - Ordinary Share  BTBT 2.040 2.050 84,327
-0.01
-0.49%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 2.620 2.630 100
-0.01
-0.38%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.465 3.470 8,664
-0.01
-0.14%
NuCana plc - American Depositary Shares  NCNA 3.555 3.560 307
-0.00
-0.14%
Studio City International Holdings Limited American depositary shares  MSC 3.815 3.820 351
-0.00
-0.13%
GraniteShares 2x Long LCID Daily ETF  LCDL 4.235 4.240 4,720
-0.00
-0.12%
NioCorp Developments Ltd. - Common Stock  NB 5.215 5.220 10,640
-0.00
-0.10%
Viking Acquisition Corp. I Class A Ordinary Shares  VACI 9.925 9.930 1,203
-0.00
-0.05%
GraniteShares Platinum Shares ETF  PLTM 14.52 14.52 6,440
-0.00
-0.03%
Tradr 2X Long CORZ Daily ETF  COZX 11.20 11.20 1,100
-0.00
-0.03%
Direxion Daily MSFT Bear 1X Shares  MSFD 11.69 11.69 599
-0.00
-0.03%
Leverage Shares 2X Long COST Daily ETF  COTG 12.59 12.59 298
-0.00
-0.03%
Defiance Daily Target 2x Long OSCR ETF  OSCX 8.388 8.390 2,044
-0.00
-0.03%
Fidelity Solana Fund  FSOL 15.65 15.65 400
-0.00
-0.03%
GraniteShares YieldBOOST IONQ ETF  IOYY 21.30 21.31 308
-0.00
-0.02%
T-REX 2X Long AFRM Daily Target ETF  AFRU 11.05 11.05 745
-0.00
-0.02%
ProShares UltraShort Consumer Discretionary  SCC 16.90 16.90 104
-0.00
-0.02%
Canary Litecoin ETF  LTCC 21.25 21.25 301
-0.00
-0.02%
YieldMax CRCL Option Income Strategy ETF  CRCO 22.52 22.52 304
-0.00
-0.02%
Kurv Yield Premium Strategy Tesla (TSLA) ETF  TSLP 22.19 22.19 5,604
-0.00
-0.02%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 31.64 31.64 1,267
-0.00
-0.02%
GraniteShares 2x Long PDD Daily ETF  PDDL 28.49 28.49 112
-0.00
-0.01%
Direxion Daily ORCL Bear 1X ETF  ORCS 26.06 26.06 4,406
-0.00
-0.01%
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF  ASHS 35.61 35.61 500
-0.00
-0.01%
GraniteShares 2x Long INTC Daily ETF  INTW 37.30 37.30 6,451
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,680
-0.00
-0.01%
GraniteShares 2x Long AAPL Daily ETF  AAPB 32.35 32.35 443
-0.00
-0.01%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 48.05 48.06 272
-0.01
-0.01%
Grayscale CoinDesk Crypto 5 ETF  GDLC 40.96 40.96 811
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.