% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tidal Trust II Defiance Daily Target 2X Long MP ETF | MPL | 11.23 | 11.87 | 553,358 | -0.64 |
-5.39% |
| TELA Bio, Inc. - Common stock | TELA | 1.230 | 1.300 | 368,165 | -0.07 |
-5.38% |
| Stardust Power Inc. - Common Stock | SDST | 4.400 | 4.650 | 233,601 | -0.25 |
-5.38% |
| GraniteShares 2x Long META Daily ETF | FBL | 32.86 | 34.72 | 7,584,489 | -1.86 |
-5.36% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.590 | 1.680 | 8,685 | -0.09 |
-5.36% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 4.810 | 5.080 | 3,975,873 | -0.27 |
-5.31% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.070 | 1.130 | 382,090 | -0.06 |
-5.31% |
| ProShares UltraShort Consumer Discretionary | SCC | 14.40 | 15.21 | 13,289 | -0.81 |
-5.30% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 3.400 | 3.590 | 589,256 | -0.19 |
-5.29% |
| Creative Media - Common Stock | CMCT | 5.550 | 5.860 | 19,960 | -0.31 |
-5.29% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.04 | 31.70 | 1,342,433 | -1.66 |
-5.24% |
| Good Times Restaurants Inc. - Common Stock | GTIM | 1.450 | 1.530 | 74,512 | -0.08 |
-5.23% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 8.160 | 8.610 | 142,267 | -0.45 |
-5.23% |
| DC-WS | DC-WS | 2.000 | 2.110 | 3,418 | -0.11 |
-5.21% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.640 | 1.730 | 7,631 | -0.09 |
-5.20% |
| DIH Holding US, Inc. - Class A Common Stock | DHAI | 1.840 | 1.940 | 53,951 | -0.10 |
-5.15% |
| Kodiak AI, Inc. - Common Stock | KDK | 9.030 | 9.520 | 528,625 | -0.49 |
-5.15% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.215 | 2.335 | 8,667 | -0.12 |
-5.14% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 2.420 | 2.550 | 394,822 | -0.13 |
-5.10% |
| Chemed Corp | CHE | 431.30 | 454.44 | 301,084 | -23.14 |
-5.09% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.870 | 1.970 | 100,450 | -0.10 |
-5.08% |
| Replimune Group, Inc. - Common Stock | REPL | 9.730 | 10.25 | 2,331,653 | -0.52 |
-5.07% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.285 | 51,508 | -0.06 |
-5.06% |
| TAL Education Group American Depositary Shares | TAL | 12.26 | 12.91 | 4,773,521 | -0.65 |
-5.03% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.510 | 1.590 | 503,600 | -0.08 |
-5.03% |
| Intellinetics, Inc. Common Stock | INLX | 9.450 | 9.950 | 462 | -0.50 |
-5.03% |
| AlphaTON Capital Corp. - Common Stock | ATON | 5.140 | 5.410 | 57,628 | -0.27 |
-4.99% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 4.040 | 4.250 | 47,612 | -0.21 |
-4.94% |
| Standard Motor Products, Inc. Common Stock | SMP | 37.13 | 39.05 | 311,171 | -1.92 |
-4.92% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 60.05 | 63.08 | 12,677 | -3.03 |
-4.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.