% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Modular Medical, Inc. - common stock | MODD | 4.700 | 4.910 | 16,540 | -0.21 |
-4.28% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 56.46 | 58.98 | 70,718 | -2.52 |
-4.27% |
| T-REX 2X Long SOL Daily Target ETF | SOLX | 8.980 | 9.380 | 1,646 | -0.40 |
-4.26% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.235 | 1.290 | 23,164 | -0.05 |
-4.26% |
| 2x Bitcoin Strategy ETF | BITX | 16.40 | 17.13 | 4,398,962 | -0.73 |
-4.26% |
| ProShares Ultra XRP ETF | UXRP | 3.600 | 3.760 | 167,349 | -0.16 |
-4.26% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.650 | 5.900 | 31,161 | -0.25 |
-4.24% |
| ProShares Ultra Bitcoin ETF | BITU | 12.92 | 13.49 | 1,829,228 | -0.57 |
-4.23% |
| Celsius Holdings, Inc. - Common Stock | CELH | 33.39 | 34.86 | 2,035,012 | -1.47 |
-4.22% |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 80.78 | 84.32 | 27,544 | -3.54 |
-4.20% |
| Newmont Mining | NEM | 115.84 | 120.90 | 2,435,402 | -5.06 |
-4.19% |
| Cosan S.A. ADS | CSAN | 4.245 | 4.430 | 240,033 | -0.18 |
-4.18% |
| Mesoblast Limited - American Depositary Shares | MESO | 14.38 | 15.00 | 127,224 | -0.62 |
-4.17% |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 10.35 | 10.80 | 273 | -0.45 |
-4.17% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 49.53 | 51.68 | 822,440 | -2.15 |
-4.16% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 63.48 | 66.23 | 61,530 | -2.75 |
-4.15% |
| Direxion Daily Utilities Bull 3X ETF | UTSL | 50.04 | 52.20 | 31,109 | -2.16 |
-4.14% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.040 | 3.170 | 15,567 | -0.13 |
-4.10% |
| PG&E Corp | PCG | 17.78 | 18.54 | 5,121,843 | -0.76 |
-4.10% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.810 | 2.930 | 12,593 | -0.12 |
-4.10% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.760 | 3.920 | 936,707 | -0.16 |
-4.08% |
| Genl Mills | GIS | 34.14 | 35.59 | 4,819,165 | -1.45 |
-4.07% |
| 21shares Dogecoin ETF | TDOG | 18.39 | 19.17 | 217 | -0.78 |
-4.07% |
| California Water Service Group Common Stock | CWT | 45.03 | 46.94 | 107,189 | -1.91 |
-4.06% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.370 | 2.470 | 21,507 | -0.10 |
-4.05% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.017 | 1.060 | 13,075 | -0.04 |
-4.05% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.190 | 1.240 | 18,287 | -0.05 |
-4.03% |
| Canary Staked SUI ETF | SUIS | 23.86 | 24.86 | 595 | -1.00 |
-4.02% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 14.32 | 14.92 | 11,163 | -0.60 |
-4.02% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 60.00 | 62.51 | 1,839 | -2.51 |
-4.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.