Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aptorum Group Limited - Class A Ordinary Shares  APM 1.745 1.860 254,694
-0.11
-6.18%
Gevo, Inc. - Common Stock  GEVO 1.625 1.720 3,679,807
-0.09
-5.52%
Zai Lab Limited - American Depositary Shares  ZLAB 31.50 33.34 711,876
-1.84
-5.50%
IonQ, Inc. Common Stock  IONQ 40.64 42.99 8,055,381
-2.35
-5.47%
SIFCO Industries, Inc. Common Stock  SIF 6.810 7.200 34,284
-0.39
-5.42%
Applied Digital Corporation - Common Stock  APLD 14.44 15.26 15,977,944
-0.82
-5.41%
Geopark Ltd Common Shares  GPRK 6.215 6.570 524,745
-0.36
-5.40%
Hamilton Lane Incorporated - Class A Common Stock  HLNE 142.53 150.65 485,616
-8.12
-5.39%
Datasea Inc. - Common Stock  DTSS 2.052 2.168 32,894
-0.12
-5.38%
Serve Robotics Inc. - Common Stock  SERV 9.737 10.29 4,607,675
-0.55
-5.37%
Geospace Technologies Corporation - Common Stock  GEOS 17.62 18.61 105,486
-0.99
-5.34%
Tradr 2X Long GEV Daily ETF  GEVX 26.31 27.77 93,710
-1.46
-5.26%
CBIZ, Inc. Common Stock  CBZ 60.66 64.02 505,771
-3.36
-5.25%
Direxion Daily BA Bull 2X Shares  BOEU 46.94 49.52 44,903
-2.58
-5.22%
FAT Brands Inc. - Class B Common Stock  FATBB 2.437 2.570 551
-0.13
-5.19%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 17.58 18.54 772,171
-0.96
-5.18%
Boxlight Corporation - Class A Common Stock  BOXL 1.764 1.860 9,783
-0.10
-5.15%
Crescent Energy Company Class A Common Stock  CRGY 9.390 9.900 3,297,864
-0.51
-5.15%
Biomea Fusion, Inc. - Common Stock  BMEA 1.926 2.030 402,987
-0.10
-5.13%
Cybin Inc. Common Shares  CYBN 5.920 6.240 1,216,145
-0.32
-5.13%
Ionq Inc WT [Ionq/W]  ION-WS 29.89 31.50 2,390
-1.61
-5.11%
Riot Platforms, Inc. - Common Stock  RIOT 13.38 14.09 36,825,947
-0.71
-5.07%
Quaker Houghton Common Stock  KWR 134.03 141.17 191,268
-7.13
-5.05%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.140 4.360 68,882
-0.22
-5.05%
Evaxion A/S - American Depositary Share  EVAX 2.640 2.780 86,001
-0.14
-5.04%
Ranpak Holdings Corp Class A Common Stock  PACK 4.730 4.980 812,124
-0.25
-5.02%
Alchemy Investments Acquisition Corp 1 - Units  ALCYU 11.40 12.00 8,360
-0.60
-5.00%
Aebi Schmidt Holding AG - Common Stock  AEBI 11.40 12.00 316,419
-0.60
-4.96%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.285 1.350 226,587
-0.07
-4.81%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.620 3.800 2,560,498
-0.18
-4.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.