Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 2.066 2.260 3,903,539
-0.19
-8.58%
Renatus Tactical Acquisition Corp I - Warrant  RTACW 1.100 1.200 351,042
-0.10
-8.33%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF  QBTX 64.81 70.33 174,038
-5.52
-7.84%
Tradr 2X Long MDB Daily ETF  MDBX 41.86 45.32 36,594
-3.46
-7.63%
Scage Future - American Depositary Shares  SCAG 3.291 3.560 5,206
-0.27
-7.56%
Rapport Therapeutics, Inc. - Common Stock  RAPP 15.15 16.37 112,977
-1.22
-7.45%
CDT Equity Inc. - Common Stock  CDT 1.232 1.330 236,298
-0.10
-7.41%
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.150 3.400 15,192
-0.25
-7.35%
Siyata Mobile, Inc. - Common Shares  SYTA 2.771 2.990 275,484
-0.22
-7.32%
Defiance Daily Target 2X Long RGTI ETF  RGTX 41.22 44.47 512,358
-3.25
-7.31%
Oriental Culture Holding LTD - Ordinary Shares  OCG 3.680 3.970 10,119
-0.29
-7.30%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.52 11.34 43,532
-0.82
-7.23%
Alto Neuroscience, Inc. Common Stock  ANRO 3.601 3.880 25,385
-0.28
-7.18%
Defiance Leveraged Long Income MSTR ETF  MST 10.08 10.86 458,866
-0.78
-7.18%
Kirby Corporation Common Stock  KEX 88.20 95.01 1,617,721
-6.81
-7.17%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 23.06 24.84 186,370
-1.78
-7.16%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.990 3.220 54,886
-0.23
-7.14%
Defiance Daily Target 2x Long MSTR ETF  MSTX 23.42 25.22 6,405,727
-1.80
-7.14%
Civitas Resources, Inc. Common Stock  CIVI 34.71 37.37 3,230,061
-2.66
-7.12%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.090 5.480 33,874,174
-0.39
-7.11%
PureCycle Technologies, Inc. - Warrant  PCTTW 4.050 4.360 2,084
-0.31
-7.11%
IZEA Worldwide, Inc. - Common Stock  IZEA 3.660 3.940 119,353
-0.28
-7.10%
NeoGenomics, Inc. - Common Stock  NEO 8.185 8.810 2,395,157
-0.62
-7.09%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 7.220 7.770 17,343
-0.55
-7.08%
Mobilicom Limited - American Depositary Shares  MOB 5.400 5.810 247,328
-0.41
-7.06%
Biomerica, Inc. - Common Stock  BMRA 2.790 3.000 6,570,679
-0.21
-7.00%
Luda Technology Group Limited Ordinary Shares  LUD 9.180 9.870 51,966
-0.69
-6.99%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 24.23 26.03 46,953
-1.80
-6.92%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.220 1.310 1,376,773
-0.09
-6.87%
Live Ventures Incorporated - Common Stock  LIVE 18.85 20.24 51,246
-1.39
-6.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.