% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WisdomTree Japan Opportunities Fund | OPPJ | 59.48 | 59.48 | 125 | +0.00 |
+0.01% |
| Longview Advantage ETF | EBI | 66.44 | 66.44 | 3,065 | +0.00 |
+0.01% |
| iShares Residential and Multisector Real Estate ETF | REZ | 86.05 | 86.04 | 30,221 | +0.00 |
+0.01% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 39.91 | 39.91 | 764 | +0.00 |
+0.01% |
| iShares 20+ Year Treasury Bond ETF | TLT | 77.14 | 77.14 | 2,009,803 | +0.00 |
+0.01% |
| YieldMax Memory and Storage Portfolio Option Income ETF | YRAM | 53.34 | 53.34 | 128 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 21.11 | 21.11 | 4,860 | +0.00 |
+0.01% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 28.98 | 28.98 | 2,636 | +0.00 |
+0.01% |
| Innodata Inc. - Common Stock | INOD | 63.41 | 63.41 | 17,082 | +0.01 |
+0.01% |
| iShares Flexible Equity Active ETF | BFLX | 25.99 | 25.99 | 24,402 | +0.00 |
+0.01% |
| Eaton Vance Floating-Rate ETF | EVLN | 48.28 | 48.28 | 700 | +0.00 |
+0.01% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 21.33 | 21.33 | 6,336 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 49.13 | 49.13 | 904 | +0.00 |
+0.01% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 52.35 | 52.35 | 1,773 | +0.00 |
+0.01% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 16.34 | 16.34 | 3,773 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 24.38 | 24.38 | 7,844 | +0.00 |
+0.01% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 5.831 | 5.830 | 2,294 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 29.20 | 29.20 | 3,779 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 19.69 | 19.69 | 514 | +0.00 |
+0.01% |
| US Treasury 20 Year Bond ETF | UTWY | 38.84 | 38.83 | 794 | +0.01 |
+0.01% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 12.78 | 12.78 | 19,306 | +0.00 |
+0.01% |
| VanEck Space ETF | WARP | 20.74 | 20.74 | 602 | +0.00 |
+0.01% |
| MicroSectors 3x Long Japan ETNs | JPNU | 26.84 | 26.84 | 413 | +0.00 |
+0.02% |
| Leverage Shares 2X Long MXL Daily ETF | MXLL | 30.68 | 30.68 | 3,114 | +0.00 |
+0.02% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 13.24 | 13.24 | 2,139 | +0.00 |
+0.02% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 27.43 | 27.43 | 2,226 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 19.64 | 19.64 | 1,628 | +0.00 |
+0.02% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 9.662 | 9.660 | 3,067 | +0.00 |
+0.02% |
| Canary Litecoin ETF | LTCC | 16.07 | 16.07 | 228 | +0.00 |
+0.02% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 2.231 | 2.230 | 60,870 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.