% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Genprex, Inc. - Common Stock | GNPX | 5.770 | 6.270 | 215,839 | -0.50 |
-7.97% |
| Itron, Inc. - Common Stock | ITRI | 100.33 | 108.99 | 4,267,646 | -8.66 |
-7.95% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.92 | 18.37 | 320,028 | -1.45 |
-7.89% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.970 | 4.310 | 218,268 | -0.34 |
-7.89% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 8.070 | 8.760 | 309,259 | -0.69 |
-7.88% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.490 | 2.700 | 8,330 | -0.21 |
-7.78% |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 12.62 | 13.68 | 972,191 | -1.06 |
-7.75% |
| Alkami Technology, Inc. - Common Stock | ALKT | 20.29 | 21.99 | 7,045,042 | -1.70 |
-7.73% |
| Flotek Industries, Inc. Common Stock | FTK | 17.31 | 18.75 | 528,766 | -1.44 |
-7.68% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 2.060 | 2.230 | 402,569 | -0.17 |
-7.62% |
| Trinseo PLC Ordinary Shares | TSE | 1.460 | 1.580 | 349,323 | -0.12 |
-7.59% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,005.00 | 1087.56 | 1,646,494 | -82.56 |
-7.59% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.910 | 9.640 | 12,199,072 | -0.73 |
-7.57% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 13.59 | 14.70 | 435 | -1.11 |
-7.54% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 45.07 | 48.74 | 14,247,714 | -3.67 |
-7.53% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.72 | 13.75 | 3,147,212 | -1.03 |
-7.49% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.850 | 5.240 | 83,749 | -0.39 |
-7.44% |
| Massimo Group - Common Stock | MAMO | 2.990 | 3.230 | 8,314 | -0.24 |
-7.43% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 172.90 | 186.76 | 1,598,714 | -13.86 |
-7.42% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.400 | 3.670 | 24,212,064 | -0.27 |
-7.36% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.51 | 23.21 | 17,834,600 | -1.70 |
-7.32% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 19.42 | 20.95 | 417,809 | -1.53 |
-7.30% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 1.410 | 1.520 | 597,666 | -0.11 |
-7.24% |
| Gran Tierra Energy Inc. Common Stock | GTE | 3.430 | 3.690 | 2,236,247 | -0.26 |
-7.05% |
| Advance Auto Parts Inc. | AAP | 47.13 | 50.70 | 3,986,676 | -3.57 |
-7.04% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 5.700 | 6.130 | 25,210 | -0.43 |
-7.01% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 2.130 | 2.290 | 2,309,071 | -0.16 |
-6.99% |
| RPC, Inc. Common Stock | RES | 5.200 | 5.590 | 2,072,291 | -0.39 |
-6.98% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.870 | 2.010 | 50,250 | -0.14 |
-6.97% |
| Trilogy Metals Inc. Common Stock | TMQ | 4.450 | 4.780 | 6,634,859 | -0.33 |
-6.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.