Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rackspace Technology, Inc. - Common Stock  RXT 1.245 1.320 3,358,844
-0.07
-5.68%
Energous Corporation - Common Stock  WATT 16.75 17.75 145,356
-1.00
-5.63%
Sify Technologies Limited - American Depository Shares  SIFY 13.01 13.77 39,302
-0.76
-5.52%
Bloomin' Brands, Inc. - Common Stock  BLMN 5.605 5.930 346,372
-0.32
-5.48%
Longeveron Inc. - Class A Common stock  LGVN 1.097 1.160 259,354
-0.06
-5.45%
Heartcore Enterprises, Inc. - Common Stock  HTCR 3.215 3.400 121,377
-0.19
-5.44%
BeLive Holdings - ordinary shares  BLIV 2.260 2.390 132
-0.13
-5.44%
SKK Holdings Limited - Class A Ordinary Shares  SKK 2.270 2.400 121,982
-0.13
-5.42%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.380 3.570 251
-0.19
-5.32%
DHI Group, Inc. Common Stock  DHX 2.680 2.830 40,747
-0.15
-5.30%
Lumentum Holdings Inc. - Common Stock  LITE 849.91 897.30 2,032,441
-47.39
-5.28%
Greenland Energy Company - Common Stock  GLND 7.275 7.680 227,167
-0.40
-5.27%
2x Solana ETF  SOLT 45.62 48.14 129,952
-2.52
-5.22%
ProCap Financial, Inc. - Common Stock  BRR 1.811 1.910 124,559
-0.10
-5.19%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.110 1.170 10,552
-0.06
-5.12%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 5.600 5.900 1,842
-0.30
-5.08%
T-REX 2X Long SOL Daily Target ETF  SOLX 8.910 9.380 664
-0.47
-5.01%
Nortech Systems Incorporated - Common Stock  NSYS 13.09 13.78 10,241
-0.69
-5.01%
Blend Labs, Inc. Class A Common Stock  BLND 1.350 1.420 546,007
-0.07
-4.93%
TH International Limited - Ordinary shares  THCH 1.930 2.030 225
-0.10
-4.93%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.940 2.040 1,632
-0.10
-4.90%
Montrose Environmental Group, Inc. Common Stock  MEG 20.67 21.73 37,499
-1.06
-4.88%
GraniteShares 2x Short COIN Daily ETF  CONI 63.00 66.23 37,467
-3.23
-4.88%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 16.88 17.74 24,983
-0.86
-4.88%
Alpha Cognition Inc. - Common Stock  ACOG 5.740 6.030 2,380
-0.29
-4.81%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.057 1.110 1,810
-0.05
-4.80%
Fold Holdings, Inc. - Class A Common Stock  FLD 1.190 1.250 11,035
-0.06
-4.80%
Canary HBAR ETF  HBR 11.71 12.30 19,045
-0.59
-4.80%
REX Bitcoin Corporate Treasury Convertible Bond ETF  BMAX 22.34 23.46 1,533
-1.12
-4.77%
Ballard Power Systems, Inc. - Common Shares  BLDP 2.680 2.810 627,751
-0.13
-4.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.