Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JETD  JETD 17.63 19.00 870
-1.37
-7.20%
GP-Act III Acquisition Corp. - Units  GPATU 10.20 10.99 987
-0.79
-7.19%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.060 1.140 14,396
-0.08
-7.02%
UVIX  UVIX 5.340 5.740 24,869,542
-0.40
-6.97%
Rlx Technology Inc ADR  RLX 1.760 1.890 23,461,999
-0.13
-6.88%
ETHD  ETHD 64.16 68.78 9,616
-4.62
-6.72%
China Green Agriculture  CGA 2.310 2.475 5,714
-0.17
-6.67%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 8.867 9.500 70,948
-0.63
-6.66%
TeraWulf Inc. - Common Stock  WULF 4.400 4.710 27,288,556
-0.31
-6.58%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.900 3.100 12,480
-0.20
-6.45%
Ultrashort FTSE China 50 -2X ETF  FXP 14.92 15.94 146,589
-1.02
-6.40%
Gladstone Investment  GAIN 13.87 14.81 308,017
-0.94
-6.35%
SunCar Technology Group Inc. - Ordinary Shares  SDA 10.48 11.19 257,991
-0.71
-6.34%
New Concept Energy Inc  GBR 1.240 1.324 56,317
-0.08
-6.33%
Pds Biotechnology Corp  PDSB 3.710 3.960 719,878
-0.25
-6.31%
American Realty Investors  ARL 15.17 16.19 9,832
-1.02
-6.30%
NPW-WS  NPW-WS 1.200 1.280 839
-0.08
-6.25%
Innventure, Inc. - Common Stock  INV 12.69 13.53 60,277
-0.84
-6.23%
Precision Optics Corporation, Inc. - Common stock  POCI 4.775 5.090 13,996
-0.31
-6.19%
Jiayin Group Inc ADR  JFIN 7.620 8.120 382,468
-0.50
-6.16%
Nine Energy Service Inc  NINE 1.220 1.300 731,947
-0.08
-6.15%
TOVX  TOVX 1.680 1.790 1,239,641
-0.11
-6.15%
DJ Internet Bear -3X Direxion  WEBS 5.210 5.550 804,262
-0.34
-6.13%
Nuvve Hldg Corp  NVVE 4.782 5.090 38,983
-0.31
-6.04%
RDE, Inc. - Common Stock  GIFT 1.870 1.990 51,159
-0.12
-6.03%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.880 2.000 17,491
-0.12
-6.00%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 10.06 10.70 39,373
-0.64
-5.98%
Portage Biotech Inc Ord  PRTG 5.510 5.850 34,900
-0.34
-5.81%
SOC-WS  SOC-WS 13.00 13.80 78,608
-0.80
-5.80%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.950 2.070 27,347
-0.12
-5.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.