Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Adicet Bio, Inc. - Common Stock  ACET 6.150 6.760 69,692
-0.61
-9.02%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.330 2.500 4,535
-0.17
-6.80%
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 40.16 43.06 503,181
-2.90
-6.72%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.120 1.200 139,085
-0.08
-6.67%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.161 1.240 632
-0.08
-6.39%
Forum Markets, Incorporated - Common Stock  FRMM 1.835 1.960 170,179
-0.12
-6.38%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.980 4.250 7,980,554
-0.27
-6.35%
Dutch Bros Inc. Class A Common Stock  BROS 52.34 55.88 1,263,802
-3.54
-6.34%
bioAffinity Technologies, Inc. - Common Stock  BIAF 3.138 3.350 203,172
-0.21
-6.33%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 12.07 12.88 78,447
-0.81
-6.32%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.266 1.350 931
-0.08
-6.20%
Intensity Therapeutics, Inc. - Common Stock  INTS 5.160 5.500 7,788
-0.34
-6.18%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.300 8.830 3,844
-0.53
-6.00%
urban-gro, Inc. - Common Stock  UGRO 15.55 16.54 149,351
-0.99
-5.99%
Cycurion, Inc. - Common Stock  CYCU 1.110 1.180 367,302
-0.07
-5.93%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.331 5.664 1,324
-0.33
-5.88%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 34.80 36.97 688,598
-2.17
-5.87%
Greenland Energy Company - Common Stock  GLND 7.230 7.680 226,051
-0.45
-5.86%
Direxion Daily ORCL Bear 1X ETF  ORCS 34.19 36.31 6,103
-2.12
-5.84%
Julong Holding Limited - Class A Ordinary Shares  JLHL 5.650 6.000 386
-0.35
-5.83%
ProShares Ultra Silver  AGQ 115.16 122.21 1,037,726
-7.05
-5.77%
JFB Construction Holdings - Class A Common Stock  JFB 5.611 5.950 35,359
-0.34
-5.70%
Bloomin' Brands, Inc. - Common Stock  BLMN 5.600 5.930 343,958
-0.33
-5.56%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.700 1.800 71,345
-0.10
-5.56%
Urban One, Inc. - Class D Common Stock  UONEK 4.940 5.230 444
-0.29
-5.54%
Tradr 2X Short IREN Daily ETF  IREZ 21.16 22.40 667,423
-1.24
-5.54%
Sify Technologies Limited - American Depository Shares  SIFY 13.01 13.77 39,246
-0.76
-5.52%
Lumentum Holdings Inc. - Common Stock  LITE 848.29 897.30 2,006,351
-49.01
-5.46%
Energous Corporation - Common Stock  WATT 16.83 17.75 142,596
-0.92
-5.18%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.20 14.81 68,615
-0.61
-4.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.