Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.620 2.800 23,860
-0.18
-6.43%
Apollomics Inc. - Class A Ordinary Shares  APLM 6.140 6.560 34,939
-0.42
-6.40%
TMD Energy Limited Ordinary Shares  TMDE 1.170 1.250 145,389
-0.08
-6.40%
Reliance Global Group, Inc. - Common Stock  RELI 1.620 1.730 160,398
-0.11
-6.36%
NextTrip, Inc. - Common Stock  NTRP 3.550 3.790 22,300
-0.24
-6.33%
Applied DNA Sciences, Inc. - Common Stock  APDN 4.630 4.940 57,282
-0.31
-6.28%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 13.79 14.70 246,802
-0.91
-6.19%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.440 7.930 420,329
-0.49
-6.18%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.440 2.600 13,585
-0.16
-6.15%
QuantaSing Group Limited - American Depositary Shares  QSG 8.930 9.510 805,258
-0.58
-6.10%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.700 3.940 40,948
-0.24
-6.09%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 7.890 8.400 4,764
-0.51
-6.07%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 29.68 31.58 473,508
-1.90
-6.03%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.280 3.490 36,742
-0.21
-6.02%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.810 1.920 40,349
-0.11
-5.73%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.930 6.290 17,977
-0.36
-5.72%
BioNexus Gene Lab Corp - Common stock  BGLC 6.430 6.820 932,080
-0.39
-5.72%
NIP Group Inc. - American Depositary Shares  NIPG 2.131 2.260 255,242
-0.13
-5.71%
USA Rare Earth, Inc. - Common Stock  USAR 9.920 10.52 1,936,213
-0.60
-5.70%
Blaize Holdings, Inc. - Common Stock  BZAI 2.820 2.990 326,003
-0.17
-5.69%
OceanPal Inc. - Common Stock  OP 1.500 1.590 143,479
-0.09
-5.66%
VYNE Therapeutics Inc. - Common Stock  VYNE 1.425 1.510 1,074,365
-0.08
-5.63%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.020 1.080 246,489
-0.06
-5.56%
Nova Lifestyle, Inc - Common Stock  NVFY 1.360 1.440 59,923
-0.08
-5.56%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.530 1.620 80,610
-0.09
-5.56%
HeartSciences Inc. - Common Stock  HSCS 3.570 3.780 45,548
-0.21
-5.56%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 3.920 4.150 6,198,952
-0.23
-5.54%
ACCESS Newswire Inc. Common Stock  ACCS 11.60 12.27 16,066
-0.67
-5.46%
Maris-Tech Ltd. - ordinary shares  MTEK 3.020 3.190 13,082
-0.17
-5.33%
Laser Photonics Corporation - Common Stock  LASE 2.500 2.640 64,909
-0.14
-5.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.