% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Perdoceo Education Corporation - Common Stock | PRDO | 31.76 | 35.29 | 1,156,185 | -3.53 |
-10.00% |
| B2Gold Corp Common shares (Canada) | BTG | 4.390 | 4.870 | 95,091,667 | -0.48 |
-9.86% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 3.150 | 3.490 | 123,090 | -0.34 |
-9.74% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 21.50 | 23.81 | 18,425 | -2.31 |
-9.70% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 61.36 | 67.93 | 65,441 | -6.57 |
-9.67% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 111.08 | 122.75 | 83,101 | -11.67 |
-9.51% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.310 | 2.550 | 107,903 | -0.24 |
-9.41% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 2.700 | 2.980 | 693,714 | -0.28 |
-9.40% |
| Universal Technical Institute Inc Common Stock | UTI | 29.72 | 32.80 | 871,679 | -3.08 |
-9.39% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 35.85 | 39.56 | 929,964 | -3.71 |
-9.38% |
| Investment Managers Series Trust II Tradr 2X Long PONY Daily ETF | PONX | 38.18 | 42.10 | 38,226 | -3.92 |
-9.31% |
| Perimeter Solutions, SA Common Stock | PRM | 23.51 | 25.85 | 3,236,082 | -2.34 |
-9.05% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.260 | 5.780 | 16,218 | -0.52 |
-9.00% |
| GENFIT S.A. - American Depositary Shares | GNFT | 3.860 | 4.240 | 30,917 | -0.38 |
-8.96% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 188.30 | 206.79 | 532,392 | -18.49 |
-8.94% |
| Pineapple Financial Inc. Common Stock | PAPL | 3.870 | 4.250 | 17,440 | -0.38 |
-8.94% |
| Polar Power, Inc. - Common Stock | POLA | 3.800 | 4.170 | 117,649 | -0.37 |
-8.87% |
| Kodiak AI, Inc. - Warrant | KDKRW | 2.370 | 2.600 | 261,258 | -0.23 |
-8.85% |
| Civeo Corporation (Canada) Common Shares | CVEO | 20.78 | 22.77 | 265,244 | -1.99 |
-8.74% |
| Laureate Education, Inc. - Common Stock | LAUR | 29.03 | 31.79 | 2,159,014 | -2.76 |
-8.68% |
| InterDigital, Inc. - Common Stock | IDCC | 361.96 | 396.37 | 819,602 | -34.41 |
-8.68% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 11.07 | 12.12 | 19,227,518 | -1.05 |
-8.66% |
| Scilex Holding Company - Common Stock | SCLX | 16.50 | 18.05 | 219,326 | -1.55 |
-8.59% |
| Alvotech - Warrant | ALVOW | 1.390 | 1.520 | 15,217 | -0.13 |
-8.55% |
| NPK International Inc. Common Stock | NPKI | 12.30 | 13.44 | 2,324,178 | -1.14 |
-8.48% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.210 | 4.600 | 63,089 | -0.39 |
-8.48% |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 62.78 | 68.58 | 152,553 | -5.80 |
-8.46% |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.200 | 1.310 | 182,607 | -0.11 |
-8.40% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 8.950 | 9.760 | 57,211 | -0.81 |
-8.30% |
| Zynex, Inc. - Common Stock | ZYXI | 1.150 | 1.250 | 163,155 | -0.10 |
-8.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.