Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF  CRWU 11.38 12.52 213,987
-1.14
-9.11%
ASP Isotopes Inc. - Common Stock  ASPI 7.890 8.670 6,174,261
-0.78
-9.00%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.420 1.560 95,599
-0.14
-8.97%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.160 3.470 475,633
-0.31
-8.93%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.370 3.700 23,102,839
-0.33
-8.91%
Elutia, Inc. - Class A Common Stock  ELUT 1.970 2.160 139,450
-0.19
-8.80%
GraniteShares 2x Long LCID Daily ETF  LCDL 10.04 11.01 212,220
-0.97
-8.79%
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.710 2.970 351,286
-0.26
-8.75%
Tradr 2X Long CRWV Daily ETF  CWVX 9.300 10.19 5,858,910
-0.89
-8.73%
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.637 5.070 237,007
-0.43
-8.54%
Direxion Daily GOOGL Bear 1X Shares  GGLS 9.470 10.35 3,552,707
-0.88
-8.50%
American Resources Corporation - Class A Common Stock  AREC 1.785 1.950 1,767,471
-0.17
-8.46%
MIND Technology, Inc. - Common Stock  MIND 9.400 10.26 290,806
-0.86
-8.38%
Tron Inc. - Common Stock  TRON 3.940 4.300 941,664
-0.36
-8.37%
Aardvark Therapeutics, Inc. - Common Stock  AARD 8.120 8.860 112,822
-0.74
-8.35%
Jyong Biotech Ltd. - Ordinary shares  MENS 54.81 59.80 168,371
-4.99
-8.34%
SoundHound AI, Inc. - Warrant  SOUNW 5.430 5.920 37,389
-0.49
-8.28%
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.350 3.650 489,664
-0.30
-8.22%
Ispire Technology Inc. - Common Stock  ISPR 2.910 3.170 44,130
-0.26
-8.20%
Sprinklr, Inc. Class A Common Stock  CXM 7.895 8.600 5,959,550
-0.71
-8.20%
Amplify Seymour Cannabis ETF  CNBS 28.87 31.41 29,284
-2.54
-8.08%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QUBT Daily ETF  QUBX 14.46 15.73 65,904
-1.27
-8.07%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.407 1.530 223,804
-0.12
-8.06%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.850 2.010 6,564
-0.16
-7.96%
GraniteShares 2x Long MRVL Daily ETF  MVLL 13.20 14.34 1,881,619
-1.14
-7.95%
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs  WTIU 10.12 10.99 28,907
-0.87
-7.92%
Lee Enterprises, Incorporated - Common Stock  LEE 3.960 4.300 19,995
-0.34
-7.91%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 3.500 3.800 700,092
-0.30
-7.89%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.075 2.250 17,498
-0.17
-7.78%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.380 2.580 15,550
-0.20
-7.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.