Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aemetis Inc  AMTX 3.940 4.030 772,109
-0.09
-2.23%
South Plains Financial Inc  SPFI 25.93 26.52 39,890
-0.59
-2.22%
Highest Performances Holdings Inc. - American Depository Shares  HPH 8.800 9.000 11,086
-0.20
-2.22%
Paramount Global Cl B  PARA 11.91 12.18 15,059,158
-0.27
-2.22%
CPI Aerostructures  CVU 2.650 2.710 50,331
-0.06
-2.21%
Ngl Energy Partners LP  NGL 5.760 5.890 536,856
-0.13
-2.21%
Monte Rosa Therapeutics Inc  GLUE 5.330 5.450 87,597
-0.12
-2.20%
Alexander's Inc  ALX 206.90 211.53 11,351
-4.63
-2.19%
Kemper Corp  KMPR 57.43 58.71 635,260
-1.28
-2.18%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.110 8.290 19,710,653
-0.18
-2.17%
Carter's Inc  CRI 70.01 71.56 1,722,308
-1.55
-2.17%
Investors Title Company  ITIC 159.36 162.88 4,224
-3.52
-2.16%
Industrial Logistics Properties Trust  ILPT 3.630 3.710 431,945
-0.08
-2.16%
8X8 Inc  EGHT 2.270 2.320 828,814
-0.05
-2.16%
Expion360 Inc. - Common Stock  XPON 2.280 2.330 56,232
-0.05
-2.15%
Voxx Intl Corp  VOXX 6.420 6.560 45,368
-0.14
-2.13%
Cal-Maine Foods IN  CALM 56.87 58.11 652,158
-1.24
-2.13%
Adverum Biotechnologies Inc  ADVM 9.190 9.390 798,596
-0.20
-2.13%
Wrap Technologies, Inc. - Common Stock  WRAP 1.840 1.880 222,977
-0.04
-2.13%
Waldencast Plc  WALD 5.100 5.210 50,270
-0.11
-2.11%
West Pharmaceutical Services  WST 360.43 368.18 599,945
-7.75
-2.10%
Simulations Plus Inc  SLP 44.69 45.65 79,538
-0.96
-2.10%
Gladstone Commercial Corp Prf Perpetual USD 25 S  GOODN 21.45 21.91 3,216
-0.46
-2.10%
Immunovant Inc  IMVT 27.17 27.75 1,411,695
-0.58
-2.09%
Skillz Inc  SKLZ 6.100 6.230 61,082
-0.13
-2.09%
Wyndham Hotels & Resorts Inc  WH 73.79 75.36 1,165,875
-1.57
-2.08%
IO Biotech, Inc. - Common Stock  IOBT 1.420 1.450 73,378
-0.03
-2.07%
Tfi International Inc  TFII 137.84 140.74 809,073
-2.90
-2.06%
Matrix Service Company  MTRX 11.53 11.77 77,636
-0.24
-2.04%
Axis Capital Holdings  AXS 60.64 61.90 608,038
-1.26
-2.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.