Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 24.57 | 25.81 | 1,419,100 | -1.24 |
-4.80% |
| China Yuchai International Limited Common Stock | CYD | 43.44 | 45.63 | 317,642 | -2.19 |
-4.80% |
| Mizuho Financial Group, Inc. Sponosred ADR (Japan) | MFG | 10.14 | 10.65 | 4,999,282 | -0.51 |
-4.79% |
| Power Integrations, Inc. - Common Stock | POWI | 55.79 | 58.59 | 675,362 | -2.80 |
-4.78% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 34.46 | 36.18 | 5,306,579 | -1.72 |
-4.75% |
| Astera Labs, Inc. - Common Stock | ALAB | 289.02 | 303.44 | 4,227,125 | -14.42 |
-4.75% |
| NextNav Inc. - Common stock | NN | 18.26 | 19.17 | 2,409,808 | -0.91 |
-4.75% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.620 | 4.850 | 266,492 | -0.23 |
-4.74% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 22.14 | 23.24 | 364,349 | -1.10 |
-4.73% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 2.620 | 2.750 | 6,328 | -0.13 |
-4.73% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.820 | 1.910 | 17,201 | -0.09 |
-4.71% |
| Metallus Inc. Common Shares | MTUS | 20.23 | 21.23 | 383,329 | -1.00 |
-4.71% |
| nVent Electric plc Ordinary Shares | NVT | 156.88 | 164.63 | 2,837,707 | -7.75 |
-4.71% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.220 | 1.280 | 12,060 | -0.06 |
-4.69% |
| Jabil Inc. Common Stock | JBL | 322.77 | 338.62 | 917,279 | -15.85 |
-4.68% |
| DPC Holdings PLC Ordinary Shares | DPC | 47.26 | 49.58 | 520,796 | -2.32 |
-4.68% |
| National Bankshares, Inc. - Common Stock | NKSH | 41.17 | 43.19 | 34,908 | -2.02 |
-4.68% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.020 | 1.070 | 14,900 | -0.05 |
-4.67% |
| AMC Robotics Corporation - Common Stock | AMCI | 5.110 | 5.360 | 145,109 | -0.25 |
-4.66% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 31.96 | 33.52 | 3,226,147 | -1.56 |
-4.65% |
| Corning | GLW | 152.46 | 159.90 | 10,613,596 | -7.44 |
-4.65% |
| MDA Space Ltd. Common Shares | MDA | 32.43 | 34.01 | 1,429,294 | -1.58 |
-4.65% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 10.27 | 10.77 | 10,009 | -0.50 |
-4.64% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.500 | 3.670 | 187,898 | -0.17 |
-4.63% |
| Allegheny Technologies | ATI | 215.99 | 226.46 | 1,235,867 | -10.47 |
-4.62% |
| Broadcom Inc. - Common Stock | AVGO | 362.48 | 380.00 | 35,071,865 | -17.52 |
-4.61% |
| RBC Bearings Incorporated Common Stock | RBC | 520.54 | 545.65 | 461,010 | -25.11 |
-4.60% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 53.13 | 55.69 | 17,714,878 | -2.56 |
-4.60% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.500 | 2.620 | 93,095 | -0.12 |
-4.58% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 57.34 | 60.09 | 2,841,647 | -2.75 |
-4.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.