Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TeraWulf Inc. - Common Stock  WULF 2.870 3.000 34,602,244
-0.13
-4.33%
Dutch Bros Inc. Class A Common Stock  BROS 60.74 63.37 1,049,134
-2.63
-4.15%
Archer Aviation Inc. Class A Common Stock  ACHR 8.235 8.590 10,807,228
-0.36
-4.13%
IonQ, Inc. Common Stock  IONQ 27.73 28.90 10,183,824
-1.17
-4.05%
Telos Corporation - Common Stock  TLS 2.575 2.680 72,818
-0.10
-3.92%
Sonder Holdings Inc. - Class A Common Stock  SOND 2.210 2.300 5,926
-0.09
-3.91%
IperionX Limited - American Depositary Share  IPX 20.40 21.23 27,571
-0.83
-3.91%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.970 2.050 37,385
-0.08
-3.90%
Pyxis Tankers Inc. - Common Stock  PXS 2.960 3.080 8,342
-0.12
-3.90%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 2.047 2.130 27,255
-0.08
-3.88%
Dogness (International) Corporation - Class A Common Stock  DOGZ 16.85 17.53 138,802
-0.68
-3.88%
Harrow, Inc. - Common Stock  HROW 24.56 25.55 249,626
-0.99
-3.87%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 18.68 19.43 144,591
-0.75
-3.86%
Abeona Therapeutics Inc. - Common Stock  ABEO 5.124 5.330 1,386,647
-0.21
-3.86%
Texas Community Bancshares, Inc. - Common Stock  TCBS 15.27 15.88 432
-0.61
-3.85%
Clarus Corporation - Common Stock  CLAR 3.250 3.380 50,034
-0.13
-3.85%
Trio Petroleum Corp. Common Stock  TPET 1.250 1.300 48,993
-0.05
-3.85%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 12.81 13.32 254,023
-0.51
-3.83%
GD Culture Group Limited - Common Stock  GDC 2.270 2.360 18,636
-0.09
-3.81%
Impinj, Inc. - Common Stock  PI 88.03 91.51 339,488
-3.48
-3.80%
AudioEye, Inc. - Common Stock  AEYE 11.76 12.22 31,305
-0.46
-3.76%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 7.940 8.250 3,881
-0.31
-3.76%
Turtle Beach Corporation - Common Stock  TBCH 11.07 11.50 87,380
-0.43
-3.74%
Kenon Holdings Ltd. Ordinary Shares  KEN 29.67 30.82 14,027
-1.15
-3.73%
El Pollo Loco Holdings, Inc. - Common Stock  LOCO 9.300 9.660 72,442
-0.36
-3.73%
Inspirato Incorporated - Class A Common Stock  ISPO 3.360 3.490 10,555
-0.13
-3.72%
Acco Brands Corporation Common Stock  ACCO 3.755 3.900 228,156
-0.15
-3.72%
Bel Fuse Inc. - Class B Common Stock  BELFB 68.56 71.21 26,081
-2.64
-3.71%
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.245 2.330 239,667
-0.08
-3.65%
Kforce, Inc. - Common Stock  KFRC 42.34 43.91 68,625
-1.57
-3.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.