Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Canopy Growth Corporation - Common Shares  CGC 1.270 1.410 6,507,318
-0.14
-9.92%
Treasure Global Inc. - Common Stock  TGL 2.220 2.460 131,725
-0.24
-9.76%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.140 2.370 71,716
-0.23
-9.70%
Webull Corporation - Class A Ordinary Shares  BULL 15.61 17.27 3,962,550
-1.66
-9.61%
NextTrip, Inc. - Common Stock  NTRP 2.124 2.350 17,058
-0.23
-9.60%
Newton Golf Company, Inc. - Common Stock  NWTG 1.775 1.960 291,866
-0.19
-9.44%
The Oncology Institute, Inc. - Common Stock  TOI 3.000 3.310 824,281
-0.31
-9.37%
Emeren Group Ltd American Depositary Shares, each representing 10 shares  SOL 1.260 1.390 188,992
-0.13
-9.35%
Lexaria Bioscience Corp. - Common Stock  LEXX 1.225 1.350 89,905
-0.12
-9.26%
Adecoagro S.A. Common Shares  AGRO 9.015 9.920 851,608
-0.90
-9.12%
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.780 10.76 7,871
-0.98
-9.11%
Webull Corporation - Incentive Warrant  BULLZ 3.000 3.300 35,992
-0.30
-9.09%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.210 1.330 39,553
-0.12
-9.02%
Abits Group Inc - Ordinary Shares  ABTS 2.930 3.220 21,987
-0.29
-9.01%
Aqua Metals, Inc. - Common Stock  AQMS 1.320 1.450 89,792
-0.13
-8.97%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.943 3.230 187,111
-0.29
-8.89%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.841 2.020 277,950
-0.18
-8.88%
High Roller Technologies, Inc. Common Stock  ROLR 2.800 3.070 803
-0.27
-8.78%
Iveda Solutions, Inc. - Common Stock  IVDA 2.501 2.740 13,713
-0.24
-8.74%
CTRL Group Limited - ordinary shares  MCTR 7.000 7.670 1,653
-0.67
-8.74%
Bitdeer Technologies Group - Ordinary Shares  BTDR 9.615 10.53 1,891,244
-0.91
-8.69%
Universal Logistics Holdings, Inc. - Common Stock  ULH 23.31 25.51 47,133
-2.20
-8.62%
Champions Oncology, Inc. - Common Stock  CSBR 7.225 7.900 59,686
-0.68
-8.54%
Eagle Financial Services Inc - Common Stock  EFSI 29.65 32.40 32,879
-2.75
-8.49%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 11.89 12.99 12,591
-1.10
-8.47%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.190 1.300 251,874
-0.11
-8.46%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.310 1.430 2,258
-0.12
-8.39%
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.860 2.030 603,985
-0.17
-8.37%
STAK Inc. - Ordinary Shares  STAK 2.520 2.750 138,693
-0.23
-8.36%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.413 2.630 50,818
-0.22
-8.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.