Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innovative Eyewear Inc  LUCY 8.710 9.620 279,896
-0.91
-9.46%
Indaptus Therapeutics Inc  INDP 1.060 1.170 61,657
-0.11
-9.40%
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.800 6.400 13,348,122
-0.60
-9.38%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.270 1.400 900,383
-0.13
-9.29%
Tenon Medical, Inc. - Common Stock  TNON 4.890 5.390 1,153,800
-0.50
-9.28%
Mullen Automotive, Inc. - Common Stock  MULN 4.220 4.650 2,143,383
-0.43
-9.25%
Orgenesis Inc  ORGS 4.080 4.490 19,515
-0.41
-9.13%
Aptorum Group Ltd Cl A  APM 1.875 2.060 30,227
-0.19
-8.98%
Armada Hoffler Properties Inc  AHH 10.80 11.86 3,893,737
-1.06
-8.94%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.970 2.160 20,516
-0.19
-8.80%
Celldex Therapeutics  CLDX 32.86 36.02 3,071,263
-3.16
-8.77%
Aris Water Solutions Inc Cl A  ARIS 16.21 17.74 739,915
-1.53
-8.62%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.990 5.450 578,311
-0.46
-8.44%
Purple Biotech Ltd ADR  PPBT 5.170 5.645 50,012
-0.47
-8.41%
Learn CW Investment Corporation - Class A Ordinary Shares  LCW 10.15 11.08 36,514
-0.93
-8.39%
Fathom Holdings Inc  FTHM 2.300 2.510 88,791
-0.21
-8.37%
Avidity Biosciences Inc  RNA 42.17 45.95 2,165,672
-3.78
-8.23%
Hennessy Capital Investment Corp VI  HCVIU 10.79 11.75 3,808
-0.96
-8.17%
New Concept Energy Inc  GBR 1.150 1.250 6,879
-0.10
-8.00%
GD Culture Group Limited - Common Stock  GDC 3.460 3.760 188,098
-0.30
-7.98%
Mill City Ventures III Ltd  MCVT 2.250 2.440 55,837
-0.19
-7.78%
Kindly MD, Inc. - Common Stock  KDLY 1.135 1.228 104,007
-0.09
-7.57%
DigiAsia Corp. - Ordinary Shares  FAAS 2.090 2.260 1,012,206
-0.17
-7.52%
Flotek Industries  FTK 4.800 5.180 145,166
-0.38
-7.34%
Criteo ADR Representing Ord Shs  CRTO 39.11 42.19 1,474,066
-3.08
-7.30%
Flora Growth Corp  FLGC 1.270 1.370 193,343
-0.10
-7.30%
Sm Energy Company  SM 38.07 41.06 3,249,002
-2.99
-7.28%
Byrna Technologies Inc  BYRN 16.73 18.02 539,949
-1.29
-7.16%
Nabors Industries  NBR 60.97 65.62 824,372
-4.65
-7.09%
Allbirds, Inc. - Class A Common Stock  BIRD 11.63 12.49 62,411
-0.86
-6.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.