Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.570 1.610 41,730
-0.04
-2.48%
Eightco Holdings Inc. - Common Stock  OCTO 1.180 1.210 7,108
-0.03
-2.48%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.970 2.020 48,686
-0.05
-2.48%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.653 2.720 17,897
-0.07
-2.46%
SEALSQ Corp - Ordinary Shares  LAES 3.970 4.070 6,385,163
-0.10
-2.46%
Roma Green Finance Limited - Ordinary Shares  ROMA 3.200 3.280 275,401
-0.08
-2.44%
Precision Optics Corporation, Inc. - Common stock  POCI 4.830 4.950 1,184
-0.12
-2.42%
Credit Acceptance Corporation - Common Stock  CACC 530.57 543.74 185,363
-13.17
-2.42%
SmartKem, Inc. - Common Stock  SMTK 1.010 1.035 23,054
-0.02
-2.42%
Lendway, Inc. - Common Stock  LDWY 4.870 4.990 9,247
-0.12
-2.40%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.030 2.080 20,343
-0.05
-2.40%
So-Young International Inc. - American Depository Shares  SY 3.250 3.330 6,397,604
-0.08
-2.40%
Fossil Group  FOSL 1.630 1.670 67,894
-0.04
-2.40%
Farmmi, INC. - Ordinary Shares  FAMI 1.786 1.830 8,847
-0.04
-2.39%
PetMed Express, Inc. - Common Stock  PETS 3.290 3.370 119,148
-0.08
-2.37%
AstraZeneca PLC - American Depositary Shares  AZN 69.45 71.13 6,768,029
-1.67
-2.35%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.755 9.990 101,498
-0.23
-2.35%
Forge Global Holdings, Inc. Common Stock  FRGE 18.28 18.72 78,157
-0.44
-2.35%
Performance Shipping Inc. - Common Shares  PSHG 1.680 1.720 66,604
-0.04
-2.33%
Reading International Inc - Class A Non-voting Common Stock  RDI 1.260 1.290 54,872
-0.03
-2.33%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.690 1.730 357
-0.04
-2.31%
Globus Medical, Inc. Class A Common Stock  GMED 59.17 60.57 1,813,263
-1.40
-2.31%
BingEx Limited - American Depositary Shares  FLX 3.170 3.245 33,261
-0.08
-2.31%
Post Holdings, Inc. Common Stock  POST 108.84 111.39 740,777
-2.55
-2.29%
Quanex Building Products Corporation Common Stock  NX 20.51 20.99 320,991
-0.48
-2.29%
Mexco Energy Corporation Common Stock  MXC 9.000 9.210 24,517
-0.21
-2.28%
Taylor Morrison Home Corporation Common Stock  TMHC 63.45 64.93 992,674
-1.48
-2.28%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.300 1.330 12,568
-0.03
-2.28%
Lottery.com, Inc. - Common Stock  LTRY 1.290 1.320 369,438
-0.03
-2.27%
Alpha Pro Tech, Ltd. Common Stock  APT 4.750 4.860 5,940
-0.11
-2.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.