Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Siyata Mobile Inc  SYTA 2.909 3.030 39,197
-0.12
-3.98%
Antero Resources Corp  AR 32.66 34.01 7,115,436
-1.35
-3.97%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.420 2.520 37,066
-0.10
-3.97%
Big 5 Sporting  BGFV 3.400 3.540 434,001
-0.14
-3.95%
Vishay Intertechnology  VSH 22.23 23.14 1,982,807
-0.91
-3.93%
Perma-Fix Envir  PESI 11.00 11.45 86,660
-0.45
-3.93%
Vaalco Energy Inc  EGY 6.150 6.400 1,055,812
-0.25
-3.91%
NVIDIA Corp  NVDA 830.41 864.02 55,678,104
-33.61
-3.89%
X Financial ADR  XYF 3.710 3.860 11,137
-0.15
-3.89%
Weatherford International Plc  WFRD 118.85 123.62 1,098,055
-4.77
-3.86%
Xenetic Biosciences Inc  XBIO 4.135 4.300 3,489
-0.17
-3.84%
Paylocity Holdings Corp  PCTY 149.24 155.16 799,268
-5.92
-3.82%
Elicio Therapeutics Inc  ELTX 8.850 9.200 25,768
-0.35
-3.80%
LL Flooring Hldgs Inc  LL 1.520 1.580 314,554
-0.06
-3.80%
Gibraltar Ind Inc  ROCK 68.76 71.46 319,633
-2.70
-3.78%
Rambus Inc  RMBS 52.75 54.82 2,423,520
-2.07
-3.78%
China Sxt Pharmaceuticals Inc  SXTC 1.020 1.060 120,787
-0.04
-3.77%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 42.63 44.30 159,130
-1.67
-3.77%
Globalfoundries Inc  GFS 47.04 48.88 1,321,094
-1.84
-3.76%
Gaxos.ai Inc. - Common Stock  GXAI 4.890 5.080 13,607
-0.19
-3.74%
Ultra Clean Holdings  UCTT 40.28 41.83 257,415
-1.55
-3.71%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.300 1.350 810,054
-0.05
-3.70%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.050 1.090 30,174
-0.04
-3.67%
Perpetua Resources Corp  PPTA 5.260 5.460 104,668
-0.20
-3.66%
Alpha and Omega Semi  AOSL 21.07 21.87 123,160
-0.80
-3.66%
Lichen China Limited - Class A Ordinary Shares  LICN 1.330 1.380 463,296
-0.05
-3.62%
Southwestern Energy  SWN 7.220 7.490 24,286,582
-0.27
-3.60%
EQT Corp  EQT 38.66 40.09 8,342,060
-1.43
-3.57%
Chesapeake Energy  CHK 86.68 89.88 4,025,387
-3.20
-3.56%
Repligen Cp  RGEN 158.36 164.20 909,295
-5.84
-3.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.