Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 7.750 | 8.350 | 86,355 | -0.60 |
-7.19% |
| BitVentures Limited - Ordinary Share | BVC | 14.00 | 15.08 | 17,204 | -1.08 |
-7.16% |
| Opera Limited - American Depositary Shares | OPRA | 18.12 | 19.51 | 1,542,091 | -1.39 |
-7.12% |
| Materion Corporation | MTRN | 245.22 | 264.03 | 433,306 | -18.81 |
-7.12% |
| Novanta Inc. - Common Shares | NOVT | 145.94 | 157.11 | 456,186 | -11.17 |
-7.11% |
| Resolute Holdings Management - Common Stock | RHLD | 117.84 | 126.84 | 311,766 | -9.00 |
-7.10% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.410 | 3.670 | 39,247 | -0.26 |
-7.08% |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.530 | 5.950 | 104,624 | -0.42 |
-7.06% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 122.19 | 131.41 | 12,326,650 | -9.22 |
-7.02% |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 21.51 | 23.13 | 4,030,252 | -1.62 |
-7.00% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.24 | 14.22 | 2,693,021 | -0.98 |
-6.89% |
| Vishay Precision Group, Inc. Common Stock | VPG | 63.13 | 67.79 | 866,429 | -4.66 |
-6.87% |
| Western Digital | WDC | 462.09 | 496.16 | 6,977,164 | -34.07 |
-6.87% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 116.66 | 125.25 | 2,627,897 | -8.59 |
-6.86% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.510 | 10.21 | 349,285 | -0.70 |
-6.86% |
| Veeco Instruments Inc. - Common Stock | VECO | 47.42 | 50.91 | 1,147,038 | -3.49 |
-6.86% |
| Flotek Industries, Inc. Common Stock | FTK | 25.17 | 27.02 | 1,191,508 | -1.85 |
-6.85% |
| Silo Pharma, Inc. - Common Stock | SILO | 2.860 | 3.070 | 241,463 | -0.21 |
-6.84% |
| Ouster, Inc. - Common Stock | OUST | 40.06 | 42.99 | 3,053,753 | -2.93 |
-6.82% |
| Interactive Strength Inc. - Common Stock | TRNR | 3.010 | 3.230 | 14,729 | -0.22 |
-6.81% |
| Cohu, Inc. - Common Stock | COHU | 55.19 | 59.22 | 976,606 | -4.03 |
-6.81% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.200 | 2.360 | 161,117 | -0.16 |
-6.78% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 14.60 | 15.65 | 6,886,239 | -1.05 |
-6.71% |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.55 | 468.65 | 7,084,914 | -31.10 |
-6.64% |
| Inno Holdings Inc. - Common Stock | INHD | 7.470 | 8.000 | 168,010 | -0.53 |
-6.63% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 126.43 | 135.39 | 424,988 | -8.96 |
-6.62% |
| AAR Corp. Common Stock | AIR | 139.17 | 149.02 | 725,688 | -9.85 |
-6.61% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 8.730 | 9.340 | 751 | -0.61 |
-6.53% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.30 | 21.70 | 11,056,729 | -1.40 |
-6.45% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.160 | 1.240 | 78,893 | -0.08 |
-6.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.