Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
One Stop Systems, Inc. - Common Stock  OSS 2.210 2.370 17,243
-0.16
-6.75%
Raytech Holding Limited - ordinary shares  RAY 2.400 2.570 335,512
-0.17
-6.61%
First Watch Restaurant Group, Inc. - Common Stock  FWRG 18.18 19.40 626,159
-1.21
-6.26%
Entera Bio Ltd. - Ordinary Shares  ENTX 2.250 2.400 36,458
-0.15
-6.25%
Sight Sciences, Inc. - Common Stock  SGHT 3.020 3.220 99,449
-0.20
-6.21%
Reading International Inc - Class B Voting Common Stock  RDIB 10.51 11.20 761
-0.69
-6.16%
SK Telecom Co., Ltd. Common Stock  SKM 21.05 22.43 261,827
-1.38
-6.13%
Aligos Therapeutics, Inc. - Common stock  ALGS 5.116 5.450 41,385
-0.33
-6.12%
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.535 2.700 514,339
-0.17
-6.11%
Joby Aviation Inc WT  JOB-WS 1.080 1.150 10,067
-0.07
-6.09%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.390 1.480 12,867
-0.09
-6.08%
Metagenomi, Inc. - Common Stock  MGX 1.635 1.740 92,885
-0.10
-6.03%
ZenaTech, Inc. - Common Stock  ZENA 2.228 2.370 386,615
-0.14
-6.00%
iHuman Inc. American depositary shares  IH 2.040 2.170 11,693
-0.13
-5.99%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.990 3.180 80,100
-0.19
-5.97%
RedCloud Holdings plc - Ordinary Shares  RCT 1.580 1.680 12,493
-0.10
-5.95%
Coincheck Group N.V. - Ordinary Shares  CNCK 7.430 7.900 23,396
-0.47
-5.95%
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.690 2.860 82,606
-0.17
-5.94%
REE Automotive Ltd. - Class A Ordinary Shares  REE 2.720 2.890 93,903
-0.17
-5.88%
Instil Bio, Inc.  TIL 12.04 12.78 431,431
-0.74
-5.79%
DDC Enterprise Limited Class A Ordinary Shares  DDC 2.620 2.780 48,143
-0.16
-5.76%
NanoViricides, Inc. Common Stock  NNVC 1.339 1.420 47,418
-0.08
-5.73%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.500 4.770 444,233
-0.27
-5.66%
T Stamp Inc. - Class A Common Stock  IDAI 2.010 2.130 47,291
-0.12
-5.63%
Brooge Energy Limited - Ordinary Shares  BROG 1.180 1.250 7,144
-0.07
-5.60%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 13.21 13.99 16,504
-0.78
-5.58%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.020 1.080 66,728
-0.06
-5.56%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 5.214 5.520 23,046
-0.31
-5.54%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 16.84 17.82 403,134
-0.98
-5.53%
Kindly MD, Inc. - Common Stock  KDLY 1.710 1.810 45,554
-0.10
-5.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.