Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Porch Group Inc  PRCH 3.110 3.390 1,067,372
-0.28
-8.26%
Lyell Immunopharma Inc  LYEL 2.460 2.680 651,252
-0.22
-8.21%
Nerdy Inc  NRDY 2.130 2.320 1,873,528
-0.19
-8.19%
Savara Inc  SVRA 4.655 5.070 980,039
-0.42
-8.19%
Viking Thera  VKTX 73.64 80.20 3,992,020
-6.56
-8.18%
Chipmos Tech ADR  IMOS 25.74 28.03 62,294
-2.29
-8.17%
Tourmaline Bio, Inc. - Common Stock  TRML 14.50 15.77 261,770
-1.27
-8.05%
Aerovate Therapeutics Inc  AVTE 19.83 21.56 79,129
-1.73
-8.02%
Vacasa, Inc. - Class A Common Stock  VCSA 5.990 6.510 238,589
-0.52
-7.99%
Hirequest Inc  HQI 11.90 12.92 51,058
-1.02
-7.89%
Inspired Entertainment Inc  INSE 8.700 9.440 646,718
-0.74
-7.84%
8X8 Inc  EGHT 2.590 2.810 1,693,210
-0.22
-7.83%
Ballard Power Sys  BLDP 2.830 3.070 3,188,890
-0.24
-7.82%
Fortrea Holdings Inc. - Common Stock  FTRE 33.03 35.81 3,321,877
-2.78
-7.76%
Applied Dna Scns  APDN 3.450 3.740 1,438,386
-0.29
-7.75%
Igm Biosciences Inc  IGMS 9.340 10.12 242,757
-0.78
-7.71%
Karat Packaging Inc  KRT 26.71 28.94 51,376
-2.23
-7.71%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.180 2.360 354,789
-0.18
-7.63%
Silence Therapeutics Plc ADR  SLN 21.21 22.95 54,573
-1.74
-7.58%
Plug Power Inc  PLUG 2.560 2.770 32,887,698
-0.21
-7.58%
Dave Inc  DAVE 49.09 53.09 270,101
-4.00
-7.53%
Motorsport Games Inc Cl A  MSGM 2.700 2.920 67,547
-0.22
-7.53%
Clearside Biomedi  CLSD 1.250 1.350 286,328
-0.10
-7.41%
Trxade Health Inc  MEDS 5.760 6.220 22,992
-0.46
-7.40%
Predictive Oncology Inc  POAI 1.630 1.760 58,292
-0.13
-7.39%
The9 Ltd ADR  NCTY 6.660 7.190 21,908
-0.53
-7.37%
Blackboxstocks Inc  BLBX 2.650 2.860 9,077
-0.21
-7.34%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 35.82 38.65 603,503
-2.83
-7.32%
Greenpower Motor Company  GP 1.270 1.370 192,468
-0.10
-7.30%
Studio City Intl Holdings Ltd ADR  MSC 7.420 8.000 1,080
-0.58
-7.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.