Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Research Frontiers  REFR 1.870 1.950 60,938
-0.08
-4.10%
Sellas Life Sciences Group Inc  SLS 1.170 1.220 976,362
-0.05
-4.10%
Advent Technologies Hldg Inc  ADN 7.300 7.610 130,915
-0.31
-4.07%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-0.07
-4.07%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.150 6.410 50,030
-0.26
-4.06%
Banco Santander ADR  SAN 4.550 4.740 6,109,713
-0.19
-4.01%
Semrush Holdings Inc Cl A  SEMR 14.17 14.76 1,763,301
-0.59
-4.00%
Currenc Group Inc  CURR 1.806 1.880 3,860
-0.07
-3.95%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.29 11.75 97,345
-0.46
-3.91%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.200 3.330 78,960
-0.13
-3.90%
Pdd Holdings Inc  PDD 100.07 104.09 21,882,483
-4.02
-3.86%
Ashford Hospitality Trust Inc  AHT 9.260 9.630 49,399
-0.37
-3.84%
Faraday Future Intelligent Electric Inc  FFIE 1.510 1.570 3,492,211
-0.06
-3.82%
Cognyte Software Ltd  CGNT 7.820 8.130 240,184
-0.31
-3.81%
Koss Corp  KOSS 7.090 7.370 162,907
-0.28
-3.80%
Sentage Holdings Inc  SNTG 1.910 1.985 3,635
-0.08
-3.78%
Evoke Pharma  EVOK 4.330 4.500 37,497
-0.17
-3.78%
Galecto Inc  GLTO 5.620 5.840 37,027
-0.22
-3.77%
Paragon 28 Inc  FNA 10.04 10.43 909,821
-0.39
-3.74%
Coffee Holding Company  JVA 3.490 3.625 150,302
-0.13
-3.72%
23Andme Holding Co.  ME 3.110 3.230 526,274
-0.12
-3.72%
Elicio Therapeutics Inc  ELTX 4.930 5.120 27,668
-0.19
-3.71%
Banco DE Chile ADR  BCH 22.55 23.41 303,187
-0.86
-3.67%
Allot Communications  ALLT 4.230 4.390 437,354
-0.16
-3.64%
Gh Research Plc  GHRS 9.270 9.620 61,801
-0.35
-3.64%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.860 1.930 109,515
-0.07
-3.63%
Alvotech - Ordinary Shares  ALVO 11.99 12.44 74,246
-0.45
-3.62%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.000 4.150 167,493
-0.15
-3.61%
Palo Alto Networks Inc  PANW 383.36 397.70 6,322,448
-14.34
-3.61%
American Vanguard Corp  AVD 5.910 6.130 310,670
-0.22
-3.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.