Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MicroAlgo, Inc. - Ordinary Shares  MLGO 7.316 7.920 23,221,472
-0.60
-7.63%
LQR House Inc. - Common Stock  YHC 2.175 2.340 75,762
-0.17
-7.05%
Airgain, Inc. - Common Stock  AIRG 3.858 4.150 11,225
-0.29
-7.03%
Laser Photonics Corporation - Common Stock  LASE 2.780 2.990 36,504
-0.21
-7.02%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 17.48 18.80 46,873
-1.32
-7.02%
Destiny Tech100 Inc. Common Stock  DXYZ 36.30 39.00 541,071
-2.70
-6.91%
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 14.57 15.65 3,076
-1.08
-6.90%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 3.445 3.700 126,196
-0.26
-6.89%
Exodus Movement, Inc. Class A Common Stock  EXOD 42.37 45.50 19,987
-3.13
-6.88%
Funko, Inc. - Class A Common Stock  FNKO 4.005 4.300 391,826
-0.29
-6.86%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.910 2.050 27,992
-0.14
-6.83%
S&W Seed Company - Common Stock  SANW 4.550 4.880 3,345
-0.33
-6.76%
One Stop Systems, Inc. - Common Stock  OSS 2.210 2.370 16,830
-0.16
-6.75%
Monopar Therapeutics Inc. - Common Stock  MNPR 39.84 42.71 14,414
-2.87
-6.72%
Aemetis, Inc - Common Stock  AMTX 1.260 1.350 496,012
-0.09
-6.67%
MEI Pharma, Inc. - Common Stock  MEIP 1.960 2.100 12,566
-0.14
-6.67%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 4.425 4.740 52,358
-0.32
-6.65%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.830 1.960 111,896
-0.13
-6.63%
Windtree Therapeutics, Inc. - Common Stock  WINT 1.130 1.210 76,050
-0.08
-6.61%
Bally's Corporation Common Stock  BALY 13.38 14.33 25,098
-0.95
-6.59%
Femasys Inc. - Common Stock  FEMY 1.150 1.230 127,680
-0.08
-6.50%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.450 2.620 190,236
-0.17
-6.49%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 2.600 2.780 129,416
-0.18
-6.47%
SigmaTron International, Inc. - Common Stock  SGMA 1.169 1.250 47,554
-0.08
-6.47%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.600 1.710 20,729
-0.11
-6.43%
China Pharma Holdings, Inc. Common Stock  CPHI 1.750 1.870 12,748
-0.12
-6.42%
Semler Scientific, Inc. - Common Stock  SMLR 34.49 36.84 447,673
-2.35
-6.38%
Snail, Inc. - Class A Common Stock  SNAL 1.030 1.100 14,761
-0.07
-6.36%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.220 2.370 14,774
-0.15
-6.33%
Metagenomi, Inc. - Common Stock  MGX 1.630 1.740 91,259
-0.11
-6.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.