Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AdaptHealth Corp. - Common Stock | AHCO | 6.705 | 10.83 | 18,882,897 | -4.13 |
-38.09% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 17.27 | 27.30 | 4,012,022 | -10.03 |
-36.74% |
| Game Your Game, Inc. - Common Stock | GYGY | 3.980 | 6.240 | 303,277 | -2.26 |
-36.22% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.970 | 4.260 | 3,357,795 | -1.29 |
-30.28% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.160 | 1.580 | 17,909,381 | -0.42 |
-26.58% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 2.220 | 3.020 | 967,533 | -0.80 |
-26.49% |
| T3 Defense Inc. - Common Stock | DFNS | 47.36 | 61.50 | 2,823,048 | -14.14 |
-22.99% |
| Fusemachines Inc. - Common stock | FUSE | 1.030 | 1.330 | 22,446,796 | -0.30 |
-22.56% |
| Bruker Corporation - Common Stock | BRKR | 50.30 | 64.31 | 8,853,764 | -14.01 |
-21.79% |
| Centuri Holdings, Inc. Common Stock | CTRI | 21.88 | 27.86 | 7,630,354 | -5.98 |
-21.46% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 5.330 | 6.680 | 221,494 | -1.35 |
-20.21% |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 379.65 | 473.96 | 6,901 | -94.31 |
-19.90% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 2.500 | 3.000 | 30,825 | -0.50 |
-16.66% |
| Delphi Automotive Plc | APTV | 47.72 | 57.23 | 16,813,059 | -9.51 |
-16.62% |
| Z Squared Inc. - Common Stock | ZSQR | 4.300 | 5.140 | 746,942 | -0.84 |
-16.34% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.230 | 3.860 | 331,132 | -0.63 |
-16.32% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 12.88 | 15.38 | 2,871,924 | -2.51 |
-16.29% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 7.060 | 8.430 | 239,584 | -1.37 |
-16.25% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.910 | 2.280 | 697,146 | -0.37 |
-16.23% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.220 | 2.650 | 1,585,673 | -0.43 |
-16.23% |
| Picard Medical, Inc. Common Stock | PMI | 4.300 | 5.130 | 139,363 | -0.83 |
-16.18% |
| Albany International Corporation Common Stock | AIN | 62.98 | 75.12 | 843,463 | -12.14 |
-16.16% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 9.835 | 11.69 | 932,132 | -1.85 |
-15.87% |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.790 | 11.63 | 265,475 | -1.84 |
-15.82% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.490 | 1.770 | 68,454 | -0.28 |
-15.82% |
| JBG SMITH Properties Common Shares | JBGS | 11.98 | 14.23 | 4,125,544 | -2.25 |
-15.81% |
| Cipher Digital Inc. - Common Stock | CIFR | 20.38 | 24.16 | 59,129,460 | -3.78 |
-15.65% |
| NRG Energy | NRG | 117.04 | 138.47 | 13,490,734 | -21.43 |
-15.48% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.420 | 1.680 | 1,633,742 | -0.26 |
-15.48% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.890 | 4.590 | 1,140,366 | -0.70 |
-15.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.