Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.260 | 1.270 | 20,092 | -0.01 |
-0.79% |
| SNDL Inc. - Common Shares | SNDL | 1.300 | 1.310 | 34,245 | -0.01 |
-0.76% |
| Datadog, Inc. - Class A Common Stock | DDOG | 115.87 | 116.54 | 22,220 | -0.67 |
-0.57% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.235 | 1.240 | 104 | -0.00 |
-0.40% |
| Zscaler, Inc. - Common Stock | ZS | 141.65 | 142.09 | 62,800 | -0.44 |
-0.31% |
| Newell Rubbermaid | NWL | 3.550 | 3.560 | 15,682 | -0.01 |
-0.28% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.115 | 2.120 | 1,211,785 | -0.00 |
-0.24% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.305 | 2.310 | 3,397 | -0.00 |
-0.22% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 272.21 | 272.58 | 26,779 | -0.37 |
-0.14% |
| Broadcom Inc. - Common Stock | AVGO | 333.57 | 333.97 | 775,957 | -0.40 |
-0.12% |
| Nova Ltd. - Ordinary Shares | NVMI | 443.84 | 444.36 | 570 | -0.52 |
-0.12% |
| Copart, Inc. - Common Stock | CPRT | 33.08 | 33.11 | 5,997 | -0.03 |
-0.09% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 99.45 | 99.54 | 170,660 | -0.09 |
-0.09% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.845 | 5.850 | 13,111 | -0.00 |
-0.09% |
| Netflix | NFLX | 98.74 | 98.82 | 705,370 | -0.08 |
-0.08% |
| MasterBeef Group - Ordinary Shares | MB | 5.876 | 5.880 | 230 | -0.00 |
-0.06% |
| Synopsys, Inc. - Common Stock | SNPS | 397.68 | 397.90 | 11,864 | -0.22 |
-0.06% |
| Strive, Inc. - Class A Common Stock | ASST | 9.265 | 9.270 | 109,308 | -0.00 |
-0.05% |
| Yorkville Acquisition Corp. - Class A Ordinary Share | MCGA | 10.13 | 10.14 | 204 | -0.01 |
-0.05% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 223.69 | 223.80 | 2,114 | -0.11 |
-0.05% |
| Fortinet, Inc. - Common Stock | FTNT | 83.68 | 83.72 | 8,364 | -0.04 |
-0.05% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 180.92 | 181.00 | 242 | -0.08 |
-0.04% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 279.38 | 279.48 | 9,622 | -0.10 |
-0.04% |
| Apple | AAPL | 253.41 | 253.50 | 726,350 | -0.09 |
-0.04% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 2.879 | 2.880 | 812 | -0.00 |
-0.03% |
| Five Below, Inc. - Common Stock | FIVE | 226.49 | 226.53 | 1,154 | -0.04 |
-0.02% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.250 | 1.250 | 457 | -0.00 |
-0.01% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 198.32 | 198.33 | 9,234 | -0.01 |
-0.01% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 5.680 | 5.680 | 2,398 | -0.00 |
-0.00% |
| Cavco Industries, Inc. - Common Stock | CVCO | 468.67 | 468.67 | 442 | -0.00 |
-0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.