Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Texxon Holding Limited - Ordinary shares  NPT 7.810 15.75 230,008
-7.94
-50.41%
Cingulate Inc. - Common Stock  CING 8.150 11.66 1,925,310
-3.51
-30.10%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.170 2.950 86,690
-0.78
-26.44%
Tecogen Inc. - Common Stock  TGEN 2.090 2.840 2,270,606
-0.75
-26.41%
Gain Therapeutics, Inc. - Common Stock  GANX 1.935 2.620 2,391,636
-0.69
-26.15%
GSI Technology, Inc. - Common Stock  GSIT 6.280 8.490 3,088,369
-2.21
-26.03%
Cibus, Inc. - Class A Common Stock  CBUS 2.790 3.680 872,860
-0.89
-24.18%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.200 2.900 327,215
-0.70
-24.14%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.650 10.83 758,248
-2.18
-20.13%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.235 2.790 3,027,442
-0.56
-19.89%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.830 3.520 307,052
-0.69
-19.60%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 5.640 6.880 6,991
-1.24
-18.02%
i-80 Gold Corp. Common Shares  IAUX 1.330 1.620 67,552,076
-0.29
-17.90%
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.920 2.320 388,532
-0.40
-17.24%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.360 2.800 3,617
-0.44
-15.71%
Stardust Power Inc. - Common Stock  SDST 2.400 2.830 204,660
-0.43
-15.19%
Garden Stage Limited - Class A Ordinary Shares  GSIW 15.69 18.47 8,256
-2.78
-15.05%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.685 1.980 52,389
-0.29
-14.90%
Ispire Technology Inc. - Common Stock  ISPR 1.960 2.300 340,354
-0.34
-14.78%
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.645 5.450 31,077,422
-0.81
-14.77%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.725 7.880 57,593
-1.16
-14.66%
SailPoint, Inc. - Common Stock  SAIL 12.58 14.71 9,603,645
-2.13
-14.48%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.100 7.110 3,053,110
-1.01
-14.21%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 10.06 11.67 26,537
-1.61
-13.80%
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.170 5.980 5,605,803
-0.81
-13.55%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.370 2.740 3,982,200
-0.37
-13.50%
ClearPoint Neuro Inc. - Common Stock  CLPT 9.690 11.16 1,152,207
-1.47
-13.17%
Lifeward Ltd. - Ordinary Shares  LFWD 6.620 7.560 16,075
-0.94
-12.43%
Boxlight Corporation - Class A Common Stock  BOXL 1.070 1.220 293,004
-0.15
-12.30%
Interactive Strength Inc. - Common Stock  TRNR 1.230 1.400 230,893
-0.17
-12.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.