Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 5.480 8.500 544,570
-3.02
-35.53%
Visionary Holdings Inc. - Common Shares  GV 2.034 2.800 1,717,548
-0.77
-27.37%
Lifeway Foods, Inc. - Common Stock  LWAY 26.71 33.82 683,969
-7.11
-21.02%
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.580 5.550 1,209,863
-0.97
-17.48%
Kairos Pharma, Ltd. Common Stock  KAPA 1.390 1.680 4,670,021
-0.29
-17.26%
ATIF Holdings Limited - Ordinary Shares  ZBAI 9.100 10.97 69,173
-1.87
-17.05%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 2.090 2.470 93,587
-0.38
-15.38%
Super League Enterprise, Inc. - Common Stock  SLE 3.430 4.040 184,802
-0.61
-15.10%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 7.540 8.880 226,124
-1.34
-15.09%
Entero Therapeutics Inc. - Common Stock  ENTO 4.090 4.780 201,203
-0.69
-14.44%
Flora Growth Corp. - Common Stock  FLGC 25.66 29.81 36,709
-4.15
-13.92%
Sangoma Technologies Corporation - Common Shares  SANG 5.224 6.050 62,093
-0.83
-13.64%
FGI Industries Ltd. - Ordinary Shares  FGI 7.400 8.560 100,201
-1.16
-13.55%
Wearable Devices Ltd. - Ordinary Share  WLDS 4.800 5.550 1,311,555
-0.75
-13.51%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 9.000 10.33 171,352
-1.33
-12.88%
Triller Group Inc. - Common Stock  ILLR 1.291 1.480 4,208,924
-0.19
-12.80%
Shineco, Inc. - Common Stock  SISI 6.410 7.330 72,676
-0.92
-12.55%
Conifer Holdings, Inc. - Common Stock  CNFR 1.790 2.030 419,920
-0.24
-11.82%
loanDepot, Inc. Class A Common Stock  LDI 4.025 4.560 18,100,758
-0.53
-11.73%
Super X AI Technology Limited - Ordinary Shares  SUPX 45.69 51.58 162,446
-5.89
-11.42%
VCI Global Limited - Ordinary Share  VCIG 10.46 11.75 98,848
-1.29
-10.98%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.660 8.590 52,287
-0.93
-10.83%
Aeluma, Inc. - Common Stock  ALMU 15.25 17.05 942,496
-1.80
-10.56%
36Kr Holdings Inc. - American Depositary Shares  KRKR 7.400 8.270 77,212
-0.87
-10.52%
QuantaSing Group Limited - American Depositary Shares  QSG 8.930 9.940 865,573
-1.01
-10.16%
Darden Restaurants  DRI 188.50 208.79 3,531,172
-20.29
-9.72%
Universal Safety Products, Inc. Common Stock  UUU 5.668 6.260 108,323
-0.59
-9.46%
Angel Studios, Inc. Class A Common Stock  ANGX 7.980 8.810 796,257
-0.83
-9.42%
Solowin Holdings - Class A Ordinary Share  SWIN 2.620 2.890 181,148
-0.27
-9.35%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 15.09 16.53 157,467
-1.44
-8.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.