| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.135 | 4.270 | 1,251,911 | -2.13 |
-50.00% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.735 | 2.930 | 1,135,139 | -1.20 |
-40.78% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.140 | 3.230 | 562,346 | -1.09 |
-33.75% |
| iPower Inc. - Common Stock | IPW | 1.856 | 2.630 | 796,235 | -0.77 |
-29.44% |
| Merlin, Inc. - Common Stock | MRLN | 2.245 | 3.050 | 7,719,575 | -0.80 |
-26.39% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.990 | 5.340 | 201,033 | -1.35 |
-25.28% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.001 | 1.330 | 2,991,441 | -0.33 |
-24.72% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 3.930 | 5.020 | 430,608 | -1.09 |
-21.71% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.240 | 5.340 | 126,667 | -1.10 |
-20.60% |
| Ribbon Acquisition Corp - Unit | RIBBU | 11.80 | 14.09 | 602 | -2.29 |
-16.25% |
| My Size, Inc. - Common Stock | MYSZ | 1.965 | 2.320 | 552,450 | -0.35 |
-15.30% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.100 | 3.640 | 996,532 | -0.54 |
-14.84% |
| Tenon Medical, Inc. - Common Stock | TNON | 4.310 | 5.060 | 1,729,101 | -0.75 |
-14.82% |
| YD Bio Limited - Ordinary Shares | YDES | 3.369 | 3.950 | 514,560 | -0.58 |
-14.70% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.780 | 2.080 | 53,307 | -0.30 |
-14.42% |
| Stewards Inc - Common Stock | SWRD | 1.675 | 1.940 | 492,832 | -0.26 |
-13.66% |
| 9F Inc. - American Depositary Shares | JFU | 2.320 | 2.680 | 2,617 | -0.36 |
-13.43% |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.400 | 5.080 | 126,776 | -0.68 |
-13.39% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 8.995 | 10.37 | 11,882,212 | -1.38 |
-13.26% |
| Braskem SA ADR | BAK | 1.825 | 2.100 | 1,918,988 | -0.28 |
-13.10% |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 237.55 | 273.05 | 2,905,539 | -35.50 |
-13.00% |
| Cellectis S.A. - American Depositary Shares | CLLS | 1.403 | 1.610 | 620,780 | -0.21 |
-12.85% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.400 | 2.740 | 1,784,738 | -0.34 |
-12.41% |
| FG Nexus Inc. - Common Stock | FGNX | 7.270 | 8.280 | 201,595 | -1.01 |
-12.20% |
| Local Bounti Corporation Common Stock | LOCL | 1.075 | 1.220 | 62,652 | -0.15 |
-11.89% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.040 | 1.180 | 279,979 | -0.14 |
-11.86% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 3.314 | 3.760 | 41,222 | -0.45 |
-11.86% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.810 | 7.720 | 10,607 | -0.91 |
-11.79% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.710 | 4.200 | 28,284 | -0.49 |
-11.67% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 2.930 | 3.210 | 119,695 | -0.28 |
-8.72% |