Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sol Strategies Inc. - Common Shares  STKE 1.295 1.300 1,279
-0.01
-0.38%
Exicure, Inc. - Common Stock  XCUR 1.016 1.020 5,229
-0.00
-0.34%
Tron Inc. - Common Stock  TRON 1.535 1.540 11,119
-0.01
-0.32%
GRI Bio, Inc. - Common Stock  GRI 1.625 1.630 1,424
-0.00
-0.31%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.275 4.280 507
-0.00
-0.12%
Cryo-Cell International, Inc. - Common Stock  CCEL 5.125 5.130 200
-0.00
-0.10%
PicoCELA Inc. - American Depositary Shares  PCLA 5.965 5.970 2,216,123
-0.00
-0.08%
SoFi Technologies, Inc. - Common Stock  SOFI 17.13 17.14 263,371
-0.01
-0.06%
Backblaze, Inc. - Common Stock  BLZE 9.095 9.100 2,077
-0.00
-0.05%
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 10.79 10.80 49,532
-0.01
-0.05%
Ericsson - American Depositary Shares  ERIC 11.06 11.07 9,400
-0.01
-0.05%
OceanLight Acquisition Corporation - Units  OCLTU 10.04 10.04 1,300
-0.00
-0.04%
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.50 24.50 200
-0.00
-0.02%
Moderna, Inc. - Common Stock  MRNA 214.16 214.17 54,374
-0.00
-0.00%
Masonglory Limited - Class A Ordinary Shares  FFTT 4.190 4.190 1,251
+0.00
0.00%
DXP Enterprises, Inc. - Common Stock  DXPE 167.69 167.68 424
+0.00
+0.00%
Airbnb, Inc. - Class A Common Stock  ABNB 166.04 166.04 1,208
+0.00
+0.00%
Nexstar Media Group, Inc. - Common Stock  NXST 164.50 164.49 344
+0.00
+0.00%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.460 2.460 431
+0.00
+0.00%
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 2.040 2.040 305
+0.00
+0.00%
PDD Holdings Inc. - American Depositary Shares  PDD 77.47 77.46 25,269
+0.01
+0.01%
Travere Therapeutics, Inc. - Common Stock  TVTX 50.84 50.84 232
+0.00
+0.01%
News Corporation - Class B Common Stock  NWS 32.02 32.01 568
+0.01
+0.02%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.731 2.730 212
+0.00
+0.02%
Ascentage Pharma Group International - American Depository Shares  AAPG 14.98 14.98 3,050
+0.00
+0.03%
Moleculin Biotech, Inc. - Common Stock  MBRX 8.745 8.740 125
+0.00
+0.06%
Gunnison Copper Corp. American Depositary Shares (each representing thirty (30)  GUNN 8.445 8.440 1,026
+0.01
+0.06%
Sadot Group Inc. - Common Stock  SDOT 7.575 7.570 3,046
+0.00
+0.07%
Telos Corporation - Common Stock  TLS 5.905 5.900 355
+0.00
+0.08%
CleanSpark, Inc. - Common Stock  CLSK 8.600 8.580 50,165
+0.02
+0.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.