Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 2.900 | 4.050 | 4,404,083 | -1.15 |
-28.40% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.370 | 1.820 | 9,386,777 | -0.45 |
-24.73% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.790 | 7.660 | 550,291 | -1.87 |
-24.41% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.700 | 2.240 | 1,836,899 | -0.54 |
-24.11% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.430 | 3.150 | 2,656,581 | -0.72 |
-22.86% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.890 | 3.730 | 19,556,209 | -0.84 |
-22.52% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.420 | 1.830 | 591,202 | -0.41 |
-22.40% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.350 | 1.720 | 40,106 | -0.37 |
-21.51% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.415 | 9.400 | 86,945,594 | -1.99 |
-21.12% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.17 | 126.64 | 57,727,940 | -25.47 |
-20.11% |
| 9F Inc. - American Depositary Shares | JFU | 3.160 | 3.950 | 4,646 | -0.79 |
-20.00% |
| Concentrix Corporation - Common Stock | CNXC | 26.48 | 33.04 | 7,683,447 | -6.56 |
-19.85% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 6.020 | 7.450 | 809,178 | -1.43 |
-19.19% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.180 | 1.460 | 1,894,840 | -0.28 |
-19.18% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 5.440 | 6.660 | 17,852,044 | -1.22 |
-18.32% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.880 | 3.520 | 3,262,226 | -0.64 |
-18.18% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.030 | 11.00 | 3,912,501 | -1.97 |
-17.91% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.380 | 1.680 | 13,004 | -0.30 |
-17.86% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.640 | 1.990 | 3,136,855 | -0.35 |
-17.59% |
| Battalion Oil Corporation Common Stock | BATL | 9.140 | 11.08 | 5,135,460 | -1.94 |
-17.51% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.280 | 1.540 | 358,537 | -0.26 |
-16.88% |
| ADMA Biologics Inc - Common Stock | ADMA | 11.33 | 13.59 | 22,855,290 | -2.26 |
-16.63% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.720 | 2.060 | 309,942 | -0.34 |
-16.50% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.960 | 4.730 | 4,671,135 | -0.77 |
-16.28% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.870 | 2.230 | 7,333,283 | -0.36 |
-16.14% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.800 | 3.270 | 216,163 | -0.47 |
-14.37% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.510 | 1.760 | 225,119 | -0.25 |
-14.20% |
| Digimarc Corporation - Common Stock | DMRC | 4.360 | 5.080 | 377,518 | -0.72 |
-14.17% |
| Hesai Group - American Depositary Share | HSAI | 20.24 | 23.58 | 5,656,263 | -3.34 |
-14.16% |
| BioAge Labs, Inc. - Common Stock | BIOA | 16.11 | 18.63 | 881,626 | -2.52 |
-13.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.