Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.225 | 1.230 | 159 | -0.00 |
-0.41% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.065 | 2.070 | 346 | -0.00 |
-0.24% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.706 | 2.710 | 712 | -0.00 |
-0.16% |
| American Airlines Group, Inc. - Common Stock | AAL | 12.10 | 12.11 | 49,491 | -0.01 |
-0.08% |
| Riot Platforms, Inc. - Common Stock | RIOT | 12.52 | 12.53 | 89,326 | -0.01 |
-0.08% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.397 | 3.400 | 525 | -0.00 |
-0.07% |
| Westrock Coffee Company - Common Stock | WEST | 9.875 | 9.880 | 903 | -0.01 |
-0.05% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.877 | 5.880 | 223 | -0.00 |
-0.05% |
| Viavi Solutions Inc. - Common Stock | VIAV | 30.45 | 30.45 | 19,127 | -0.00 |
-0.02% |
| Apple | AAPL | 347.73 | 347.73 | 326,279 | +0.00 |
0.00% |
| BioNTech SE - American Depositary Shares | BNTX | 88.11 | 88.11 | 26,632 | +0.00 |
+0.01% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 67.61 | 67.61 | 21,571 | +0.00 |
+0.01% |
| Columbia Banking System, Inc. - Common Stock | COLB | 30.86 | 30.85 | 481 | +0.00 |
+0.02% |
| IREN Limited - Ordinary Shares | IREN | 24.91 | 24.90 | 1,389,320 | +0.01 |
+0.02% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 19.09 | 19.08 | 5,310 | +0.01 |
+0.03% |
| AngioDynamics, Inc. - Common Stock | ANGO | 12.37 | 12.36 | 32,632 | +0.01 |
+0.04% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.605 | 9.600 | 248 | +0.01 |
+0.05% |
| Boost Run Inc. - Class A Common Stock | BRUN | 7.225 | 7.220 | 7,383 | +0.00 |
+0.07% |
| Latham Group, Inc. - Common Stock | SWIM | 6.645 | 6.640 | 588 | +0.00 |
+0.08% |
| Certara, Inc. - Common Stock | CERT | 10.34 | 10.33 | 4,998 | +0.01 |
+0.10% |
| Goodyear Tire & Rub | GT | 4.265 | 4.260 | 1,224 | +0.00 |
+0.12% |
| DeFi Development Corp. - Common Stock | DFDV | 3.705 | 3.700 | 6,162 | +0.00 |
+0.14% |
| EHang Holdings Limited - ADS | EH | 3.395 | 3.390 | 314 | +0.00 |
+0.15% |
| Village Farms International, Inc. - Common Shares | VFF | 2.575 | 2.570 | 122 | +0.01 |
+0.19% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.245 | 2.240 | 6,241 | +0.00 |
+0.22% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.155 | 2.150 | 135 | +0.00 |
+0.23% |
| Genasys Inc. - Common Stock | GNSS | 1.475 | 1.470 | 806 | +0.01 |
+0.34% |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.990 | 1.980 | 52,017 | +0.01 |
+0.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.