Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PMGC Holdings Inc. - Common Stock | ELAB | 1.270 | 1.280 | 344,989 | -0.01 |
-0.78% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.100 | 2.110 | 2,618 | -0.01 |
-0.47% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.185 | 1.190 | 340 | -0.00 |
-0.42% |
| Linkhome Holdings Inc. - Common stock | LHAI | 2.730 | 2.740 | 5,492,837 | -0.01 |
-0.36% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.830 | 2.840 | 8,454 | -0.01 |
-0.35% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.455 | 1.460 | 542 | -0.00 |
-0.34% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.975 | 1.980 | 121 | -0.00 |
-0.25% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.065 | 2.070 | 200 | -0.00 |
-0.24% |
| Enovix Corporation - Common Stock | ENVX | 5.840 | 5.850 | 7,074 | -0.01 |
-0.17% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.355 | 4.360 | 305 | -0.00 |
-0.11% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.005 | 5.010 | 3,029 | -0.00 |
-0.10% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.875 | 6.880 | 5,616 | -0.00 |
-0.07% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,460 | -0.00 |
-0.01% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 74.03 | 74.04 | 1,164 | -0.01 |
-0.01% |
| Aehr Test Systems - Common Stock | AEHR | 84.42 | 84.43 | 15,082 | -0.01 |
-0.01% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 121.22 | 121.21 | 3,279 | +0.01 |
+0.00% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.000 | 2.000 | 100 | +0.00 |
+0.01% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 85.69 | 85.68 | 550,739 | +0.00 |
+0.01% |
| Leonardo DRS, Inc. - Common Stock | DRS | 42.69 | 42.68 | 1,216 | +0.01 |
+0.01% |
| StepStone Group Inc | STEP | 40.66 | 40.65 | 605 | +0.01 |
+0.01% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 16.59 | 16.59 | 100 | +0.00 |
+0.03% |
| Tractor Supply | TSCO | 32.27 | 32.26 | 2,175 | +0.01 |
+0.03% |
| EyePoint, Inc. - Common Stock | EYPT | 13.20 | 13.19 | 499 | +0.01 |
+0.04% |
| SPACSphere Acquisition Corp. - Class A Ordinary Shares | SSAC | 9.985 | 9.980 | 100 | +0.00 |
+0.05% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.220 | 8.210 | 42,466 | +0.01 |
+0.12% |
| Ardelyx, Inc. - Common Stock | ARDX | 5.170 | 5.160 | 6,246 | +0.01 |
+0.19% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.464 | 1.460 | 1,164 | +0.00 |
+0.26% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.380 | 1.360 | 131,609 | +0.02 |
+1.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.