Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 9.430 | 19.84 | 177,901 | -10.41 |
-52.47% |
| Dick's Sporting Goods Inc Common Stock | DKS | 124.31 | 179.33 | 38,888,449 | -55.02 |
-30.68% |
| First Breach Inc. - Common Stock | FBDT | 1.430 | 2.050 | 2,825,841 | -0.62 |
-30.24% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.420 | 4.850 | 3,517,111 | -1.43 |
-29.48% |
| Sadot Group Inc. - Common Stock | SDOT | 16.35 | 23.16 | 2,113,836 | -6.81 |
-29.40% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 2.040 | 2.870 | 20,313,598 | -0.83 |
-28.92% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.485 | 2.050 | 2,023,623 | -0.56 |
-27.56% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.280 | 1.760 | 179,182 | -0.48 |
-27.27% |
| The9 Limited - American Depository Shares | NCTY | 4.370 | 5.570 | 199,842 | -1.20 |
-21.54% |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.755 | 3.470 | 42,371 | -0.72 |
-20.61% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.290 | 5.310 | 906,993 | -1.02 |
-19.21% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 3.790 | 4.660 | 267,740 | -0.87 |
-18.67% |
| Creative Media - Common Stock | CMCT | 3.940 | 4.840 | 107,487 | -0.90 |
-18.60% |
| 22nd Century Group, Inc - Common Stock | XXII | 3.010 | 3.680 | 99,730 | -0.67 |
-18.21% |
| CDT Equity Inc. - Common Stock | CDT | 2.050 | 2.490 | 499,769 | -0.44 |
-17.67% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 31.20 | 37.25 | 316,027 | -6.05 |
-16.23% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.150 | 2.530 | 757,605 | -0.38 |
-15.02% |
| Expion360 Inc. - Common Stock | XPON | 5.270 | 6.200 | 9,463,126 | -0.93 |
-15.00% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.120 | 1.310 | 338,975 | -0.19 |
-14.50% |
| Tactical Resources Corp. - Common Shares | TREO | 4.825 | 5.580 | 31,684 | -0.75 |
-13.53% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.160 | 1.340 | 2,392,287 | -0.18 |
-13.43% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.700 | 7.720 | 120,230 | -1.02 |
-13.21% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 1.960 | 2.250 | 199,737 | -0.29 |
-12.89% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.690 | 6.520 | 172,337 | -0.83 |
-12.73% |
| Ark Restaurants Corp. - Common Stock | ARKR | 4.810 | 5.460 | 16,735 | -0.65 |
-11.90% |
| Purple Innovation, Inc. - Common Stock | PRPL | 4.750 | 5.370 | 68,404 | -0.62 |
-11.55% |
| Braskem SA ADR | BAK | 1.630 | 1.840 | 4,588,866 | -0.21 |
-11.41% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.170 | 1.320 | 714,716 | -0.15 |
-11.36% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.320 | 6.000 | 37,437 | -0.68 |
-11.33% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.04 | 15.83 | 2,608,439 | -1.79 |
-11.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.