| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.500 | 51.04 | 38,268,300 | -46.54 |
-91.18% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.375 | 13.44 | 64,478,653 | -12.06 |
-89.77% |
| Accendra Health, Inc. Common Stock | ACH | 1.400 | 2.800 | 8,068,947 | -1.40 |
-50.00% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.750 | 5.010 | 4,056,236 | -2.26 |
-45.11% |
| INNOVATE Corp. Common Stock | VATE | 7.130 | 12.11 | 2,323,244 | -4.98 |
-41.12% |
| Quanterix Corporation - Common Stock | QTRX | 2.420 | 4.030 | 4,003,577 | -1.61 |
-39.95% |
| N-able, Inc. Common Stock | NABL | 3.210 | 4.990 | 6,492,777 | -1.78 |
-35.67% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.530 | 2.290 | 45,541 | -0.76 |
-33.19% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.060 | 4.410 | 15,028,586 | -1.35 |
-30.61% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.180 | 4.410 | 676,152 | -1.23 |
-27.89% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 30.77 | 40.99 | 4,498,943 | -10.22 |
-24.93% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 5.360 | 7.120 | 129,882 | -1.76 |
-24.72% |
| MasterBeef Group - Ordinary Shares | MB | 6.800 | 8.920 | 565,171 | -2.12 |
-23.77% |
| SIFCO Industries, Inc. Common Stock | SIF | 21.80 | 28.09 | 903,940 | -6.29 |
-22.39% |
| Yunji Inc. - American Depository Shares | YJ | 2.700 | 3.400 | 4,032,326 | -0.70 |
-20.59% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 8.695 | 10.88 | 31,547,806 | -2.19 |
-20.08% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.500 | 1.870 | 192,352 | -0.37 |
-19.79% |
| DataMeds AI, Inc. - Common Stock | MEDS | 1.600 | 1.990 | 163,845 | -0.39 |
-19.60% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.650 | 2.050 | 624,847 | -0.40 |
-19.51% |
| Tucows Inc. - Common Stock | TCX | 12.78 | 15.68 | 73,622 | -2.90 |
-18.49% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 13.60 | 16.65 | 1,716 | -3.05 |
-18.32% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.100 | 2.560 | 105,585 | -0.46 |
-17.97% |
| CEVA, Inc. - Common Stock | CEVA | 31.92 | 38.67 | 1,185,627 | -6.75 |
-17.46% |
| Niu Technologies - American Depositary Shares | NIU | 2.035 | 2.460 | 636,998 | -0.42 |
-17.28% |
| ARKO Corp. - Common Stock | ARKO | 4.700 | 5.660 | 2,962,319 | -0.96 |
-16.96% |
| AXT Inc - Common Stock | AXTI | 73.81 | 88.58 | 18,508,645 | -14.77 |
-16.67% |
| Telos Corporation - Common Stock | TLS | 4.030 | 4.780 | 1,155,879 | -0.75 |
-15.69% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.200 | 1.420 | 3,717,345 | -0.22 |
-15.49% |
| Sono Group N.V. - Ordinary Shares | SSM | 3.050 | 3.590 | 2,172,112 | -0.54 |
-15.04% |
| Apyx Medical Corporation - Common Stock | APYX | 3.460 | 4.050 | 195,448 | -0.59 |
-14.57% |