Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SuperCom, Ltd. - Ordinary Shares  SPCB 6.220 7.940 2,562,385
-1.72
-21.66%
Protara Therapeutics, Inc. - Common Stock  TARA 3.488 4.320 844,886
-0.83
-19.27%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.810 2.240 450,129
-0.43
-19.20%
Senti Biosciences, Inc. - Common Stock  SNTI 4.080 5.000 3,257,462
-0.92
-18.40%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.240 1.510 1,154,527
-0.27
-17.89%
Canadian Solar Inc. - Common Shares  CSIQ 9.810 11.15 1,820,990
-1.34
-12.02%
Groupon, Inc. - Common Stock  GRPN 17.52 19.89 1,635,370
-2.38
-11.94%
iCoreConnect Inc. - Common stock  ICCT 2.300 2.600 254,090
-0.30
-11.54%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.740 1.960 65,766
-0.22
-11.22%
WeRide Inc. - American Depositary Shares  WRD 6.260 7.040 4,170,286
-0.78
-11.08%
LQR House Inc. - Common Stock  YHC 2.110 2.340 47,961
-0.23
-9.83%
Urgent.ly Inc. - Common Stock  ULY 6.890 7.640 16,023
-0.75
-9.82%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.503 3.880 52,128
-0.38
-9.71%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.210 1.340 535,804
-0.13
-9.70%
9F Inc. - American Depositary Shares  JFU 1.120 1.240 1,590
-0.12
-9.68%
American Rebel Holdings, Inc. - Common Stock  AREB 3.495 3.850 991,983
-0.35
-9.22%
Pluri Inc. - Common Stock  PLUR 5.090 5.560 22,752
-0.47
-8.45%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.420 1.550 13,281
-0.13
-8.39%
Jaguar Health, Inc. - Common Stock  JAGX 10.01 10.91 101,329
-0.90
-8.30%
iHuman Inc. American depositary shares  IH 1.990 2.170 9,653
-0.18
-8.29%
Lexaria Bioscience Corp. - Common Stock  LEXX 1.239 1.350 63,540
-0.11
-8.21%
InMode Ltd. - Ordinary Shares  INMD 14.93 16.22 927,064
-1.29
-7.98%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.220 3.490 552
-0.27
-7.74%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.255 1.360 93,592
-0.11
-7.72%
Spok Holdings, Inc. - Common Stock  SPOK 14.05 15.21 181,395
-1.16
-7.63%
Canopy Growth Corporation - Common Shares  CGC 1.302 1.410 3,028,320
-0.11
-7.62%
The Arena Group Holdings, Inc. Common Stock  AREN 4.500 4.870 99,402
-0.37
-7.60%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 17.38 18.80 16,489
-1.43
-7.58%
China Pharma Holdings, Inc. Common Stock  CPHI 1.730 1.870 7,343
-0.14
-7.48%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.800 2.800 82,922
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.