Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEVEX Corp. Class A Common Stock  AVEX 33.41 35.99 139,676
-2.58
-7.17%
Nine Energy Service, Inc. Common Stock  NINE 8.300 8.930 508
-0.63
-7.05%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.520 1.610 54,527
-0.09
-5.59%
SciSparc Ltd. - Ordinary Shares  SPRC 5.880 5.990 50,605
-0.11
-1.84%
Versigent PLC Ordinary Shares  VGNT 34.77 35.01 118
-0.24
-0.69%
Bit Digital, Inc. - Ordinary Share  BTBT 1.540 1.550 372,566
-0.01
-0.65%
Nano Dimension Ltd. - American Depositary Shares  NNDM 1.780 1.790 6,522
-0.01
-0.56%
Oxford Square Capital Corp. - Closed End Fund  OXSQ 1.870 1.880 24,788
-0.01
-0.53%
Madison Air Solutions Corporation Class A Common Stock  MAIR 33.66 33.80 2,637
-0.14
-0.41%
Newton Golf Company, Inc. - Common Stock  NWTG 1.225 1.230 344
-0.00
-0.41%
TNL Mediagene - Ordinary Shares  TNMG 1.235 1.240 989
-0.00
-0.40%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.525 1.530 1,329
-0.01
-0.33%
Rezolute, Inc. - Common Stock (NV)  RZLT 3.270 3.280 7,336
-0.01
-0.30%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.735 1.740 227
-0.00
-0.29%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.097 1.100 1,007
-0.00
-0.28%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.205 2.210 1,368
-0.00
-0.23%
Actuate Therapeutics, Inc. - Common stock  ACTU 2.265 2.270 852
-0.00
-0.22%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.335 2.340 118
-0.00
-0.21%
FuelCell Energy, Inc. - Common Stock  FCEL 9.470 9.490 81,690
-0.02
-0.21%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.765 2.770 363
-0.00
-0.18%
Lantronix, Inc. - Common Stock  LTRX 6.320 6.330 1,494
-0.01
-0.16%
BioLineRx Ltd. - American Depositary Shares  BLRX 2.317 2.320 171
-0.00
-0.12%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.855 4.860 1,734
-0.00
-0.10%
Locafy Limited - Ordinary Share  LCFY 4.945 4.950 318
-0.00
-0.10%
SKK Holdings Limited - Class A Ordinary Shares  SKK 1.958 1.960 1,640
-0.00
-0.09%
Nicola Mining Inc. - American Depositary Shares  NICM 6.175 6.180 9,464
-0.00
-0.08%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.659 1.660 300
-0.00
-0.06%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 10.29 10.30 10,872
-0.01
-0.05%
Gulf Resources, Inc. - Common Stock  GURE 5.688 5.690 142
-0.00
-0.04%
Heartcore Enterprises, Inc. - Common Stock  HTCR 3.109 3.110 18,203
-0.00
-0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.