Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 3.160 | 7.480 | 785,207 | -4.32 |
-57.75% |
| WidePoint Corporation Common Stock | WYY | 5.470 | 11.07 | 3,929,488 | -5.60 |
-50.59% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 3.540 | 6.800 | 2,268 | -3.26 |
-47.94% |
| LeonaBio, Inc. - Common Stock | LONA | 3.250 | 4.990 | 349,448 | -1.74 |
-34.87% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.820 | 2.580 | 2,023,401 | -0.76 |
-29.46% |
| Profusa, Inc. - Common Stock | PFSA | 2.180 | 3.030 | 2,544,933 | -0.85 |
-28.05% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.460 | 1.910 | 125,634 | -0.45 |
-23.56% |
| Host Digital Inc. Class A Common Stock | HOST | 6.140 | 8.000 | 348,026 | -1.86 |
-23.25% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.060 | 1.360 | 965,211 | -0.30 |
-22.06% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.170 | 1.440 | 2,405,785 | -0.27 |
-18.75% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.900 | 2.330 | 716,592 | -0.43 |
-18.45% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.320 | 6.450 | 16,330 | -1.13 |
-17.52% |
| Onterris, Inc. Common Stock | ONT | 14.00 | 16.82 | 1,250,724 | -2.82 |
-16.77% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.550 | 1.860 | 120,810 | -0.31 |
-16.67% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.00 | 37.19 | 34,800 | -6.19 |
-16.64% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.870 | 5.790 | 189,817 | -0.92 |
-15.89% |
| VirnetX Holding Corp - Common Stock | VHC | 10.36 | 12.23 | 94,529 | -1.87 |
-15.29% |
| Trio-Tech International - Common Stock | TRT | 6.215 | 7.260 | 1,572,266 | -1.04 |
-14.39% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.340 | 1.560 | 315,433 | -0.22 |
-14.10% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 5.500 | 6.370 | 6,863 | -0.87 |
-13.66% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 1.800 | 2.080 | 124,578 | -0.28 |
-13.46% |
| BitVentures Limited - Ordinary Share | BVC | 11.35 | 13.04 | 13,284 | -1.69 |
-12.96% |
| Valion Bio, Inc. - Common stock | VBIO | 3.030 | 3.480 | 751,769 | -0.45 |
-12.93% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.30 | 12.94 | 20,012 | -1.64 |
-12.67% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 5.040 | 5.770 | 1,055,877 | -0.73 |
-12.65% |
| Kodiak AI, Inc. - Common Stock | KDK | 2.430 | 2.780 | 20,044,308 | -0.35 |
-12.59% |
| Teamshares Inc. - Common Stock | TMS | 8.000 | 9.140 | 170,479 | -1.14 |
-12.47% |
| TNL Mediagene - Ordinary Shares | TNMG | 4.390 | 5.010 | 70,849 | -0.62 |
-12.38% |
| Surrozen, Inc. - Common Stock | SRZN | 29.54 | 33.68 | 1,929,574 | -4.14 |
-12.29% |
| BIO-key International, Inc. - Common Stock | BKYI | 1.790 | 2.040 | 179,379 | -0.25 |
-12.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.