Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arrive AI Inc. - Common Stock  ARAI 1.020 1.030 4,003,920
-0.01
-0.97%
CoStar Group, Inc. - Common Stock  CSGP 37.25 37.32 718
-0.07
-0.19%
Intel Corp  INTC 61.66 61.72 2,959,945
-0.06
-0.10%
Mondelez International  MDLZ 59.05 59.09 1,442
-0.04
-0.07%
Mountain Lake Acquisition Corp. II - Class A Ordinary Shares  MLAA 9.875 9.880 1,062
-0.01
-0.05%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.210 1.210 193
-0.00
-0.04%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.82 13.83 331
-0.01
-0.04%
Ethos Technologies Inc. - Class A Common Stock  LIFE 13.88 13.88 546
-0.01
-0.04%
BioNexus Gene Lab Corp - Common stock  BGLC 2.249 2.250 496
-0.00
-0.03%
DoorDash, Inc. - Common Stock  DASH 154.51 154.55 5,458
-0.04
-0.03%
MercadoLibre, Inc. - Common Stock  MELI 1,793.20 1793.20 2,720
+0.00
+0.00%
Arm Holdings plc - American Depositary Shares  ARM 149.79 149.79 80,858
+0.00
+0.00%
Protagonist Therapeutics, Inc. - Common Stock  PTGX 104.08 104.08 951
+0.00
+0.00%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 25.70 25.70 5,783
+0.00
+0.02%
Plains All American Pipeline, L.P. - Common Units representing Limited  PAA 21.89 21.88 3,143
+0.01
+0.02%
XP Inc. - Class A Common Stock  XP 19.91 19.90 788
+0.01
+0.03%
Viewbix Inc. - Common Stock  VBIX 1.931 1.930 15,573
+0.00
+0.03%
Neogen Corporation - Common Stock  NEOG 10.04 10.03 369
+0.01
+0.05%
SKK Holdings Limited - Class A Ordinary Shares  SKK 2.485 2.480 476
+0.00
+0.19%
Toll Brothers, Inc. Common Stock  TOL 140.23 139.97 121
+0.26
+0.19%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.323 1.320 543,314
+0.00
+0.19%
XORTX Therapeutics Inc. - Common Shares  XRTX 2.285 2.280 22,219
+0.01
+0.22%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.635 1.630 17,940
+0.01
+0.31%
CBL & Associates Properties, Inc. Common Stock  CBL 42.68 42.51 77
+0.17
+0.41%
Advance Auto Parts Inc.  AAP 56.53 56.28 273
+0.25
+0.44%
Genl Dynamics  GD 343.90 342.31 245
+1.59
+0.46%
Waldencast plc - Class A Ordinary Share  WALD 1.075 1.070 1,214
+0.00
+0.47%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.055 1.050 530,412
+0.00
+0.48%
American Eagle Outfitters, Inc. Common Stock  AEO 18.54 18.41 599
+0.12
+0.68%
Allspring Utilities and High Income Fund  ERH 12.57 12.48 0
+0.09
+0.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.