Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.170 5.440 3,800,355
-3.27
-60.11%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.380 3.440 19,506,652
-2.06
-59.88%
enCore Energy Corp. - Common Stock  EU 1.350 2.520 21,491,884
-1.17
-46.43%
23andMe Holding Co. - Common Stock  ME 1.470 2.200 2,954,694
-0.73
-33.18%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.010 1.500 594,322
-0.49
-32.67%
Traws Pharma, Inc. - Common Stock  TRAW 2.290 3.310 1,487,165
-1.02
-30.82%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.250 3.250 943,418
-1.00
-30.77%
Rapport Therapeutics, Inc. - Common Stock  RAPP 7.150 10.03 428,651
-2.88
-28.71%
N-able, Inc. Common Stock  NABL 7.200 10.03 4,264,881
-2.83
-28.22%
Polar Power, Inc. - Common Stock  POLA 2.010 2.780 999,479
-0.77
-27.70%
Jiayin Group Inc. - American Depositary Shares  JFIN 7.070 9.760 378,170
-2.69
-27.56%
Ready Capital Corporation Common Stock  RC 5.070 6.930 22,960,801
-1.86
-26.84%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.400 1.900 237,136
-0.50
-26.32%
Evoke Pharma, Inc. - Common Stock  EVOK 3.624 4.660 73,780
-1.04
-22.24%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.325 4.240 2,829,615
-0.92
-21.58%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.620 2.060 1,384,037
-0.44
-21.36%
SEALSQ Corp - Ordinary Shares  LAES 2.270 2.880 13,542,050
-0.61
-21.18%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.400 4.300 634,586
-0.90
-20.93%
ZenaTech, Inc. - Common Stock  ZENA 2.700 3.400 318,038
-0.70
-20.59%
Studio City International Holdings Limited American depositary shares  MSC 2.585 3.250 16,471
-0.67
-20.46%
Mullen Automotive, Inc. - Common Stock  MULN 2.060 2.570 1,859,916
-0.51
-19.84%
Joby Aviation Inc WT  JOB-WS 1.247 1.550 53,328
-0.30
-19.55%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.230 2.770 115,092
-0.54
-19.49%
Nuvve Holding Corp. - Common Stock  NVVE 2.180 2.700 1,179,849
-0.52
-19.26%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.090 3.820 146,494
-0.73
-19.11%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.800 4.660 63,756
-0.86
-18.45%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.340 2.860 1,100,398
-0.52
-18.18%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.870 2.280 1,232,292
-0.41
-17.98%
ASP Isotopes Inc. - Common Stock  ASPI 3.925 4.760 2,089,867
-0.83
-17.54%
uniQure N.V. - Ordinary Shares  QURE 10.90 13.15 1,259,681
-2.25
-17.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.