Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Globavend Holdings Limited - Ord Shares  GVH 1.431 4.760 21,011,146
-3.33
-69.94%
QumulusAI, Inc. - Common Stock  QMLS 9.740 14.28 320,302
-4.54
-31.79%
StoneX Group Inc. - Common Stock  SNEX 70.31 102.99 644,593
-32.68
-31.73%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.270 1.790 861,067
-0.52
-29.05%
Vivakor, Inc. - Common Stock  VIVK 1.610 2.260 1,120,747
-0.65
-28.76%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 6.800 9.510 1,065,450
-2.71
-28.50%
Goldgroup Mining Inc. Common Shares  GORO 3.120 4.250 4,797,340
-1.13
-26.59%
Dare Bioscience, Inc. - Common Stock  DARE 1.443 1.960 856,178
-0.52
-26.39%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 1.940 2.510 496,662
-0.57
-22.70%
Twin Vee PowerCats Co. - Common Stock  VEEE 30.05 38.70 1,222,118
-8.65
-22.35%
JX Luxventure Group Inc. - Common Stock  JXG 7.000 9.000 2,357
-2.00
-22.22%
Baiya International Group Inc. - Ordinary Shares  BIYA 3.275 4.140 69,483,999
-0.86
-20.89%
BioVie Inc. - Common stock  BIVI 1.425 1.800 598,640
-0.38
-20.83%
STAK Inc. - Class A Ordinary Shares  STAK 1.520 1.920 1,600,770
-0.40
-20.83%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.190 2.730 203,392
-0.54
-19.78%
XIAO-I Corporation - American Depositary Shares  AIXI 1.260 1.540 151,066
-0.28
-18.18%
Palvella Therapeutics, Inc. - Common Stock  PVLA 129.43 157.24 278,162
-27.81
-17.69%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.080 3.710 210,425
-0.63
-16.98%
LogProstyle Inc. Common Shares  LGPS 1.149 1.380 87,142
-0.23
-16.77%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.460 1.750 202,533
-0.29
-16.57%
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.220 2.650 133,615
-0.43
-16.23%
System1, Inc. Class A Common Stock  SST 1.475 1.760 267,149
-0.28
-16.19%
Ernexa Therapeutics Inc. - Common Stock  ERNA 5.390 6.420 211,406
-1.03
-16.04%
TOP Financial Group Limited - Class A Ordinary Shares  TOP 2.400 2.810 664,244
-0.41
-14.59%
Greenwich LifeSciences, Inc. - Common stock  GLSI 14.08 16.32 491,341
-2.24
-13.73%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 7.900 9.140 27,353
-1.24
-13.57%
Top KingWin Ltd - Class A Ordinary Shares  DPU 1.950 2.250 10,318
-0.30
-13.33%
CNFinance Holdings Limited American Depositary Shares  CNF 2.560 2.920 28,404
-0.36
-12.33%
Personalis, Inc. - Common Stock  PSNL 13.53 15.39 9,629,078
-1.86
-12.09%
SemiLEDS Corporation - Common Stock  LEDS 2.700 3.010 522,599
-0.31
-10.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.