Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Solana Company - Class A Common Stock  HSDT 2.050 2.060 762
-0.01
-0.49%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.215 1.220 904
-0.00
-0.41%
Jiayin Group Inc. - American Depositary Shares  JFIN 1.565 1.570 277
-0.01
-0.32%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.595 1.600 1,166
-0.01
-0.31%
Solowin Holdings - Class A Ordinary Share  AXG 1.675 1.680 51,145
-0.00
-0.30%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.725 1.730 371
-0.00
-0.29%
DarkHorse Technologies Inc. - Common Shares  DRK 1.855 1.860 1,697
-0.01
-0.27%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.556 1.560 150
-0.00
-0.26%
Linkage Global Inc - Class A Ordinary Shares  UZX 1.028 1.030 2,662
-0.00
-0.23%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 2.295 2.300 8,902
-0.00
-0.22%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.118 1.120 1,643
-0.00
-0.21%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 3.005 3.010 593
-0.00
-0.17%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.457 2.460 116
-0.00
-0.11%
Nexpu Ltd. - Class A Ordinary Shares  DPU 1.599 1.600 263
-0.00
-0.07%
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 10.80 10.81 663
-0.01
-0.05%
Rigetti Computing, Inc. - Common stock  RGTI 11.09 11.09 418,633
-0.00
-0.05%
Firefly Aerospace Inc. - Common Stock  FLY 17.02 17.02 26,380
-0.00
-0.03%
RoboStrategy, Inc. - Common Stock  BOT 23.64 23.65 11,299
-0.00
-0.02%
Brighthouse Financial, Inc. - Common Stock  BHF 42.59 42.60 975
-0.01
-0.01%
mF International Limited - Class A Ordinary Shares  MFI 7.500 7.500 394
+0.00
+0.00%
Sterling Infrastructure, Inc. - Common Stock  STRL 361.14 361.14 49,331
+0.00
+0.00%
iTonic Holdings Ltd - Class A Ordinary Shares  ITOC 2.260 2.260 10,217
+0.00
+0.00%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 1.820 1.820 500
+0.00
+0.01%
Gentex Corporation - Common Stock  GNTX 20.09 20.08 553
+0.01
+0.02%
Rocket Lab Corporation - Common Stock  RKLB 54.45 54.43 562,044
+0.02
+0.04%
Tick Pilot Test Control Common Stock  ATEST 25.01 25.00 3,600
+0.01
+0.04%
Driven Brands Holdings Inc. - Common Stock  DRVN 11.29 11.28 1,254
+0.01
+0.04%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.671 2.670 1,496
+0.00
+0.04%
Bioventus Inc. - Class A Common Stock  BVS 10.95 10.94 3,421
+0.01
+0.05%
INNIO N.V. - Ordinary Shares  INIO 18.32 18.31 102,506
+0.01
+0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.