Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIO-key International, Inc. - Common Stock  BKYI 3.460 5.890 7,229
-2.43
-41.26%
Streamex Corp. - Common Stock  STEX 1.040 1.050 28,033
-0.01
-0.95%
Beeline Holdings, Inc. - Common Stock  BLNE 1.075 1.080 5,418
-0.01
-0.46%
The Real Brokerage, Inc. - Common Shares  REAX 2.240 2.250 9,262
-0.01
-0.44%
Versus Systems Inc. - Common Stock  VS 1.585 1.590 3,576
-0.01
-0.31%
Richtech Robotics Inc. - Class B Common Stock  RR 1.825 1.830 238,685
-0.01
-0.27%
Kopin Corporation - Common Stock  KOPN 3.785 3.790 45,052
-0.00
-0.13%
VisionSys AI Inc. - American Depositary Shares  VSA 3.835 3.840 1,609
-0.00
-0.13%
ImmunityBio, Inc. - Common Stock  IBRX 8.750 8.760 154,344
-0.01
-0.11%
Rail Vision Ltd. - Ordinary Shares  RVSN 4.715 4.720 1,100
-0.00
-0.11%
BioLineRx Ltd. - American Depositary Shares  BLRX 3.157 3.160 185,636
-0.00
-0.09%
Huntington Bancshares  HBAN 18.00 18.01 5,143
-0.01
-0.06%
Quhuo Limited - American Depository Shares  QH 6.747 6.750 1,522
-0.00
-0.05%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 11.51 11.51 1,129
-0.00
-0.04%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 11.65 11.66 18,745
-0.01
-0.04%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 12.76 12.76 11,839
-0.00
-0.04%
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.88 12.88 68,106
-0.01
-0.04%
Digital Asset Acquisition Corp. - Class A Ordinary shares  DAAQ 10.41 10.41 100
-0.00
-0.04%
Nano Nuclear Energy Inc. - common stock  NNE 18.88 18.88 48,046
-0.00
-0.03%
Five9, Inc. - Common Stock  FIVN 24.98 24.99 11,753
-0.00
-0.02%
Assembly Biosciences, Inc. - Common Stock  ASMB 28.96 28.97 231
-0.00
-0.02%
NFT Limited Class A Ordinary Share  MI 9.998 10.00 167
-0.00
-0.02%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 31.05 31.05 20,523
-0.00
-0.02%
Cognex Corporation - Common Stock  CGNX 64.20 64.21 10,413
-0.00
-0.01%
SKK Holdings Limited - Class A Ordinary Shares  SKK 4.900 4.900 2,283
-0.00
-0.00%
Patrick Industries, Inc. - Common Stock  PATK 87.72 87.72 498
+0.00
+0.01%
TransMedics Group, Inc. - Common Stock  TMDX 71.11 71.11 9,377
+0.00
+0.01%
Power Integrations, Inc. - Common Stock  POWI 66.83 66.83 1,508
+0.00
+0.01%
Alpex Acquisition Corporation - Class A Ordinary Shares  ALPX 9.841 9.840 627
+0.00
+0.01%
Golar LNG Limited - Common Shares  GLNG 50.49 50.49 5,670
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.