Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.880 | 5.520 | 10,755,152 | -3.64 |
-65.94% |
| Auddia Inc. - Common Stock | AUUD | 1.600 | 2.370 | 5,733,824 | -0.77 |
-32.49% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 4.720 | 6.350 | 32,841 | -1.63 |
-25.67% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.810 | 5.080 | 343,806 | -1.27 |
-25.00% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 2.830 | 3.770 | 2,171,294 | -0.94 |
-24.93% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.240 | 5.600 | 12,359,445 | -1.36 |
-24.29% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 2.520 | 3.300 | 10,034,107 | -0.78 |
-23.64% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.810 | 7.480 | 76,316 | -1.67 |
-22.33% |
| Gray Television Inc Cl A | GTN-A | 8.270 | 10.53 | 57,188 | -2.26 |
-21.46% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.060 | 1.340 | 9,054,055 | -0.28 |
-20.90% |
| Rubico Inc. - Common Stock | RUBI | 1.370 | 1.730 | 50,682,287 | -0.36 |
-20.81% |
| CDT Equity Inc. - Common Stock | CDT | 1.200 | 1.500 | 1,266,255 | -0.30 |
-20.00% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.300 | 5.350 | 844,188 | -1.05 |
-19.63% |
| Pluri Inc. - Common Stock | PLUR | 2.520 | 3.120 | 69,564 | -0.60 |
-19.23% |
| C3is Inc. - Common Stock | CISS | 2.570 | 3.170 | 603,687 | -0.60 |
-18.93% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.000 | 6.110 | 279,358 | -1.11 |
-18.17% |
| Akanda Corp. - Common Shares | AKAN | 13.58 | 16.30 | 66,897 | -2.72 |
-16.69% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.850 | 4.590 | 30,619 | -0.74 |
-16.12% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.310 | 1.560 | 273,249 | -0.25 |
-16.03% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 16.77 | 19.91 | 51,490 | -3.14 |
-15.77% |
| Tecogen Inc. - Common Stock | TGEN | 5.360 | 6.350 | 554,052 | -0.99 |
-15.59% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.030 | 1.220 | 172,859 | -0.19 |
-15.57% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.860 | 4.560 | 130,820 | -0.70 |
-15.35% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.910 | 4.610 | 137,130 | -0.70 |
-15.18% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 2.130 | 2.510 | 33,027 | -0.38 |
-15.14% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.300 | 1.530 | 7,510,711 | -0.23 |
-15.03% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.200 | 4.940 | 49,421 | -0.74 |
-14.98% |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.570 | 6.530 | 30,559 | -0.96 |
-14.70% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 5.540 | 6.490 | 403,719 | -0.95 |
-14.64% |
| RoboStrategy, Inc. - Common Stock | BOT | 24.21 | 28.36 | 860,492 | -4.15 |
-14.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.