Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Banzai International, Inc. - Class A Common Stock | PARA | 1.760 | 11.08 | 183,808 | -9.32 |
-84.12% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.210 | 8.290 | 2,512,379 | -5.08 |
-61.28% |
| CVRx, Inc. - Common Stock | CVRX | 2.390 | 5.940 | 14,661,296 | -3.55 |
-59.76% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.430 | 9.830 | 1,443,224 | -5.40 |
-54.93% |
| Inno Holdings Inc. - Common Stock | INHD | 5.145 | 8.930 | 1,730,577 | -3.79 |
-42.39% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 3.050 | 4.890 | 401 | -1.84 |
-37.63% |
| Focus Universal Inc. - Common Stock | FCUV | 5.200 | 8.210 | 330,761 | -3.01 |
-36.66% |
| Sezzle Inc. - Common Stock | SEZL | 118.02 | 178.53 | 4,226,105 | -60.51 |
-33.89% |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.020 | 2.810 | 14,169,610 | -0.79 |
-28.11% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.880 | 2.550 | 217,203 | -0.67 |
-26.27% |
| nLIGHT, Inc. - Common Stock | LASR | 56.16 | 75.44 | 5,446,864 | -19.28 |
-25.56% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.260 | 1.690 | 4,172,260 | -0.43 |
-25.44% |
| Health Catalyst, Inc - Common stock | HCAT | 1.730 | 2.310 | 3,049,588 | -0.58 |
-25.11% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 5.980 | 7.950 | 1,012,936 | -1.97 |
-24.78% |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.29 | 16.32 | 4,936,228 | -4.04 |
-24.72% |
| DataMeds AI, Inc. - Common Stock | MEDS | 1.990 | 2.640 | 190,547 | -0.65 |
-24.62% |
| Leslie's, Inc. - Common Stock | LESL | 1.170 | 1.520 | 3,718,526 | -0.35 |
-23.03% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.860 | 2.410 | 4,853,240 | -0.55 |
-22.82% |
| ARKO Corp. - Common Stock | ARKO | 5.660 | 7.290 | 2,164,674 | -1.63 |
-22.36% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.80 | 17.67 | 132,979,034 | -3.87 |
-21.90% |
| Sow Good Inc. - Common Stock | SOWG | 2.730 | 3.470 | 23,222 | -0.74 |
-21.33% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 6.360 | 9,304,104 | -1.33 |
-20.91% |
| Weave Communications, Inc. Common Stock | WEAV | 5.290 | 6.660 | 3,710,048 | -1.37 |
-20.57% |
| i3 Verticals, Inc. - Common Stock | IIIV | 17.47 | 21.96 | 1,752,759 | -4.49 |
-20.45% |
| Silo Pharma, Inc. - Common Stock | SILO | 3.735 | 4.670 | 138,667 | -0.94 |
-20.02% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 16.38 | 20.34 | 767,947 | -3.96 |
-19.47% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.360 | 4.120 | 554,384 | -0.76 |
-18.45% |
| AdvanSix Inc. Common Stock | ASIX | 16.48 | 20.14 | 718,955 | -3.66 |
-18.17% |
| Ardelyx, Inc. - Common Stock | ARDX | 4.000 | 4.870 | 20,055,131 | -0.87 |
-17.86% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 10.04 | 12.17 | 807,069 | -2.13 |
-17.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.