| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 18.92 | 28.00 | 163,504 | -9.08 |
-32.43% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.80 | 15.25 | 36,663,638 | -4.45 |
-29.18% |
| Securitize Corp. Common Stock | SECZ | 5.700 | 7.860 | 6,469,160 | -2.16 |
-27.48% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 20.06 | 25.26 | 3,222,396 | -5.20 |
-20.59% |
| Resideo Technologies, Inc. Common Stock | REZI | 20.46 | 25.71 | 7,880,400 | -5.25 |
-20.42% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.740 | 3.430 | 1,941,289 | -0.69 |
-20.12% |
| Addentax Group Corp. - Common Stock | ATXG | 3.960 | 4.900 | 7,548 | -0.94 |
-19.18% |
| MicroVision, Inc. - Common Stock | MVIS | 3.770 | 4.650 | 1,949,308 | -0.88 |
-18.92% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.100 | 3.800 | 643,637 | -0.70 |
-18.42% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.750 | 8.260 | 1,683,184 | -1.51 |
-18.28% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.710 | 4.500 | 1,160,963 | -0.79 |
-17.56% |
| enCore Energy Corp. - Common Stock | EU | 1.140 | 1.380 | 10,229,755 | -0.24 |
-17.39% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.430 | 4.130 | 509,407 | -0.70 |
-16.95% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.360 | 1.630 | 6,138,796 | -0.27 |
-16.56% |
| Tapestry, Inc. Common Stock | TPR | 128.39 | 153.74 | 8,517,553 | -25.35 |
-16.49% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 40.92 | 48.98 | 4,634,459 | -8.06 |
-16.46% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.345 | 2.800 | 115,905,114 | -0.45 |
-16.25% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 5.470 | 6.530 | 334,590 | -1.06 |
-16.23% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.500 | 1.790 | 83,323 | -0.29 |
-16.20% |
| Nortech Systems Incorporated - Common Stock | NSYS | 12.75 | 15.21 | 48,836 | -2.46 |
-16.17% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 30.62 | 36.28 | 1,548,716 | -5.66 |
-15.60% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.030 | 1.220 | 372,017 | -0.19 |
-15.57% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 24.70 | 29.22 | 791,087 | -4.52 |
-15.47% |
| comScore, Inc. - Common Stock | SCOR | 6.070 | 7.180 | 95,978 | -1.11 |
-15.46% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.880 | 3.400 | 284,177 | -0.52 |
-15.29% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 6.345 | 7.460 | 4,866,353 | -1.12 |
-14.95% |
| ADC Therapeutics SA Common Shares | ADCT | 1.050 | 1.230 | 2,182,945 | -0.18 |
-14.63% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 52.62 | 61.40 | 312,435 | -8.78 |
-14.30% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 5.480 | 6.380 | 77,731 | -0.90 |
-14.11% |
| Inflection Point Acquisition Corp. III - Units | IPCXU | 4.990 | 5.800 | 150 | -0.81 |
-13.97% |