| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.475 | 2.490 | 2,835,553 | -1.02 |
-40.76% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.550 | 2.460 | 2,839,511 | -0.91 |
-36.99% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 57.12 | 81.58 | 22,950,469 | -24.46 |
-29.98% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 13.23 | 18.80 | 236,122 | -5.57 |
-29.63% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 6.600 | 9.370 | 74,405 | -2.77 |
-29.56% |
| Tenon Medical, Inc. - Common Stock | TNON | 2.440 | 3.360 | 12,720,016 | -0.92 |
-27.38% |
| Sono Group N.V. - Ordinary Shares | SSM | 2.305 | 3.070 | 234,452 | -0.76 |
-24.92% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 6.755 | 8.860 | 1,499,708 | -2.10 |
-23.76% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 32.00 | 41.56 | 9,015 | -9.56 |
-23.00% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 1.020 | 1.320 | 4,141,878 | -0.30 |
-22.73% |
| The Bancorp, Inc. - Common Stock | TBBK | 50.03 | 64.41 | 2,971,625 | -14.38 |
-22.33% |
| Starfighters Space, Inc. Common Stock | FJET | 2.050 | 2.630 | 7,304,288 | -0.58 |
-22.05% |
| Braze, Inc. - Class A Common Stock | BRZE | 23.73 | 30.31 | 10,084,266 | -6.58 |
-21.73% |
| AMC Robotics Corporation - Common Stock | AMCI | 3.180 | 4.010 | 428,192 | -0.83 |
-20.70% |
| Ocugen, Inc. - Common Stock | OCGN | 1.065 | 1.330 | 39,260,042 | -0.27 |
-19.92% |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.405 | 2.950 | 87,654 | -0.55 |
-18.47% |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 22.01 | 26.73 | 6,069,066 | -4.72 |
-17.66% |
| Evommune, Inc. Common Stock | EVMN | 10.84 | 13.08 | 3,986,472 | -2.24 |
-17.13% |
| WW International, Inc. - Common Stock | WW | 14.94 | 17.99 | 395,018 | -3.05 |
-16.95% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.200 | 5.040 | 40,185 | -0.84 |
-16.67% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.860 | 10.60 | 1,004,127 | -1.74 |
-16.38% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 4.030 | 4.800 | 1,371,653 | -0.77 |
-16.04% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 4.450 | 5.300 | 335,230 | -0.85 |
-16.04% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.375 | 5.200 | 48,165 | -0.83 |
-15.87% |
| The9 Limited - American Depository Shares | NCTY | 3.790 | 4.500 | 262,269 | -0.71 |
-15.78% |
| CEA Industries Inc. - Common Stock | BNC | 4.430 | 5.250 | 6,014,771 | -0.82 |
-15.62% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 2.880 | 3.410 | 166,818 | -0.53 |
-15.54% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.980 | 5.880 | 385,701 | -0.90 |
-15.31% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.300 | 7.420 | 154,343 | -1.12 |
-15.09% |
| ENvue Medical, Inc. - Common Stock | FEED | 3.640 | 4.280 | 148,675 | -0.64 |
-14.95% |