Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phunware, Inc. - Common Stock  PHUN 8.960 9.700 677,791
-0.74
-7.63%
Aurora Cannabis Inc  ACB 4.390 4.750 9,841,332
-0.36
-7.58%
Amplitech Group  AMPG 1.850 2.000 29,986
-0.15
-7.50%
Turnstone Biologics Corp. - Common Stock  TSBX 2.620 2.830 257,940
-0.21
-7.42%
Greenpro Capital Corp  GRNQ 1.399 1.510 78,869
-0.11
-7.36%
Where Food Comes From Inc  WFCF 10.52 11.35 5,349
-0.83
-7.31%
Aetherium Acquisition Corp. - Class A Common Stock  GMFI 11.00 11.86 55,287
-0.86
-7.25%
Manitex Intl Inc  MNTX 6.860 7.390 50,842
-0.53
-7.17%
Astera Labs, Inc. - Common Stock  ALAB 74.19 79.92 2,378,371
-5.73
-7.17%
Armada Acquisition Corp I  AACIU 11.06 11.90 2,480
-0.84
-7.06%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.130 3,862
-0.15
-7.04%
Clean Energy Technologies Inc  CETY 1.070 1.150 144,536
-0.08
-6.96%
American Oncology Network, Inc. - Class A Common Stock  AONC 5.490 5.900 9,174
-0.41
-6.95%
Ocean Biomedical Inc  OCEA 3.785 4.060 678,735
-0.27
-6.77%
Banco Macro S.A. ADR  BMA 48.18 51.67 651,801
-3.49
-6.75%
Cocrystal Pharma Inc  COCP 1.400 1.500 82,981
-0.10
-6.67%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.970 2.110 6,309
-0.14
-6.64%
Airnet Technology Inc ADR  ANTE 1.550 1.660 62,861
-0.11
-6.63%
Myomo Inc  MYO 3.270 3.500 93,132
-0.23
-6.57%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.280 1.370 322,399
-0.09
-6.57%
Sunlands Online Education Group ADR  STG 9.720 10.40 1,980
-0.68
-6.54%
Solid Biosciences Inc  SLDB 13.32 14.25 871,497
-0.93
-6.53%
Organigram Hlds Inc  OGI 2.150 2.300 3,349,361
-0.15
-6.52%
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96 66.22 17,060,041
-4.26
-6.43%
Quadro Acquisition One Corp. - Unit  QDROU 10.95 11.69 100
-0.74
-6.33%
Delcath Systems Inc  DCTH 4.770 5.090 393,065
-0.32
-6.29%
Sophia Genetics Sa  SOPH 4.930 5.260 21,154
-0.33
-6.27%
Growgeneration Corp  GRWG 2.860 3.050 2,052,718
-0.19
-6.23%
Bluebird Bio  BLUE 1.280 1.365 7,253,085
-0.08
-6.23%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.060 1.130 51,834
-0.07
-6.19%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.