Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cryo-Cell International, Inc. - Common Stock  CCEL 5.380 5.620 3,324
-0.24
-4.27%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.490 2.600 18,711
-0.11
-4.23%
Ascentage Pharma Group International - American Depository Shares  AAPG 25.18 26.29 3,400
-1.11
-4.22%
NVIDIA Corp  NVDA 106.34 111.01 128,607,885
-4.67
-4.20%
ScanTech AI Systems Inc. - Common stock  STAI 1.600 1.670 145,317
-0.07
-4.20%
Oblong Inc. - Common Stock  OBLG 2.760 2.880 25,182
-0.12
-4.16%
Nomura Holdings Inc ADR American Depositary Shares  NMR 5.540 5.780 581,096
-0.24
-4.15%
Aurora Cannabis Inc. - Common Shares  ACB 4.610 4.810 413,136
-0.20
-4.15%
Navitas Semiconductor Corporation - Common Stock  NVTS 1.965 2.050 1,545,989
-0.08
-4.15%
ZKH Group Limited American Depositary Shares  ZKH 2.761 2.880 17,227
-0.12
-4.14%
Portillo's Inc. - Class A Common Stock  PTLO 10.29 10.73 1,110,906
-0.44
-4.11%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.170 1.220 16,589
-0.05
-4.09%
Blend Labs, Inc. Class A Common Stock  BLND 3.175 3.310 589,224
-0.14
-4.08%
Vince Holding Corp. Common Stock  VNCE 1.784 1.860 24,952
-0.08
-4.08%
VivoSim Labs, Inc. - Common Stock  VIVS 1.785 1.860 83,001
-0.08
-4.03%
Archimedes Tech SPAC Partners II Co. - Unit  ATIIU 10.27 10.70 467
-0.43
-4.02%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.315 1.370 9,410
-0.06
-4.01%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 10.76 11.21 707,465
-0.45
-4.01%
U.S. GoldMining Inc. - Common stock  USGO 9.973 10.39 9,064
-0.42
-4.01%
Precision BioSciences, Inc. - Common Stock  DTIL 5.116 5.330 56,039
-0.21
-4.01%
Vivakor, Inc. - Common Stock  VIVK 1.075 1.120 12,213
-0.04
-4.01%
TeraWulf Inc. - Common Stock  WULF 2.880 3.000 34,712,297
-0.12
-4.00%
Erie Indemnity Company - Class A Common Stock  ERIE 347.43 361.85 94,795
-14.42
-3.99%
MakeMyTrip Limited - Ordinary Shares  MMYT 103.40 107.64 193,095
-4.24
-3.94%
Tutor Perini Corporation Common Stock  TPC 21.02 21.88 142,412
-0.86
-3.93%
American Well Corporation Class A Common Stock  AMWL 7.420 7.720 16,589
-0.30
-3.89%
Archer Aviation Inc. Class A Common Stock  ACHR 8.260 8.590 10,832,846
-0.33
-3.84%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 18.69 19.43 145,610
-0.74
-3.81%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.540 3.680 451,871
-0.14
-3.80%
Martin Midstream  MMLP 2.910 3.010 26,583
-0.10
-3.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.