Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cyngn Inc. - Common stock  CYN 4.416 4.710 15,267
-0.29
-6.24%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 13.21 13.99 15,500
-0.78
-5.58%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.020 1.080 66,718
-0.06
-5.56%
UTime Limited - Ordinary Shares  WTO 1.936 2.050 77,134
-0.11
-5.55%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 5.214 5.520 22,985
-0.31
-5.54%
Kindly MD, Inc. - Common Stock  KDLY 1.710 1.810 45,554
-0.10
-5.52%
SiTime Corporation - Common Stock  SITM 144.63 153.04 102,549
-8.41
-5.50%
Scholar Rock Holding Corporation - Common Stock  SRRK 31.01 32.81 1,253,695
-1.80
-5.48%
Sunshine Biopharma Inc. - Common stock  SBFM 1.427 1.510 209,092
-0.08
-5.47%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 7.695 8.140 76,345
-0.45
-5.47%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.570 1.660 59,083
-0.09
-5.42%
MARA Holdings, Inc. - Common Stock  MARA 13.53 14.30 22,406,637
-0.77
-5.38%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.205 2.330 36,380
-0.12
-5.36%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.609 1.700 12,497
-0.09
-5.36%
AdaptHealth Corp. - Common Stock  AHCO 7.960 8.410 690,047
-0.45
-5.35%
Nortech Systems Incorporated - Common Stock  NSYS 8.000 8.450 570
-0.45
-5.33%
TTEC Holdings, Inc. - Common Stock  TTEC 4.005 4.230 92,395
-0.23
-5.32%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.250 1.320 2,442
-0.07
-5.30%
Gray Television Inc Cl A  GTN-A 6.767 7.140 1,435
-0.37
-5.23%
United-Guardian, Inc. - Common Stock  UG 7.904 8.340 6,121
-0.44
-5.22%
Dominari Holdings Inc. - Common Stock  DOMH 4.540 4.790 146,870
-0.25
-5.22%
Oncocyte Corporation - Common Stock  OCX 3.262 3.440 13,714
-0.18
-5.19%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 376.40 396.96 514,123
-20.56
-5.18%
TSS, Inc. - Common Stock  TSSI 7.140 7.530 281,712
-0.39
-5.18%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.750 7.117 21,227
-0.37
-5.15%
Lufax Holding Ltd American Depositary Shares  LU 2.960 3.120 3,438,130
-0.16
-5.13%
Uxin Limited - American Depositary Shares  UXIN 4.460 4.700 8,908
-0.24
-5.11%
Synchronoss Technologies, Inc. - Common Stock  SNCR 10.60 11.17 28,225
-0.57
-5.10%
Core Laboratories Inc. Common Stock  CLB 11.26 11.86 152,424
-0.60
-5.10%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.800 2.950 35,960
-0.15
-5.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.