Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cormedix Inc  CRMD 9.960 10.33 880,050
-0.37
-3.58%
Life360, Inc. - Common Stock  LIF 40.95 42.47 293,935
-1.52
-3.58%
Deutsche Bank Ag  DB 16.20 16.80 2,147,337
-0.60
-3.57%
Xortx Therapeutics Inc  XRTX 1.220 1.265 13,120
-0.04
-3.56%
Genprex Inc  GNPX 1.100 1.140 573,868
-0.04
-3.51%
Ellomay Capital Ltd  ELLO 16.02 16.60 8,380
-0.58
-3.49%
Waldencast Plc  WALD 3.320 3.440 216,536
-0.12
-3.49%
Warrior Met Coal Inc  HCC 70.27 72.80 585,784
-2.53
-3.48%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.530 9.870 1,446
-0.34
-3.44%
NetApp  NTAP 122.34 126.68 5,663,708
-4.34
-3.43%
Enliven Therapeutics, Inc. - Common Stock  ELVN 24.54 25.41 259,894
-0.87
-3.42%
Tenon Medical, Inc. - Common Stock  TNON 2.540 2.630 70,108
-0.09
-3.42%
Endra Life Sciences Inc  NDRA 5.090 5.270 144,953
-0.18
-3.42%
Stardust Power Inc. - Common Stock  SDST 6.800 7.040 9,318
-0.24
-3.41%
Full Truck Alliance Ltd ADR  YMM 9.370 9.700 11,641,917
-0.33
-3.40%
ioneer Ltd - American Depositary Shares  IONR 5.460 5.650 19,528
-0.19
-3.36%
Cybin Inc  CYBN 9.820 10.16 884,749
-0.34
-3.35%
Tdh Holdings Inc  PETZ 1.160 1.200 37,909
-0.04
-3.33%
Lexaria Bioscience Corp  LEXX 2.090 2.160 115,557
-0.07
-3.24%
NVIDIA Corp  NVDA 141.95 146.67 236,507,665
-4.72
-3.22%
Bilibili Inc ADR  BILI 18.23 18.83 4,699,390
-0.60
-3.19%
Motorcar Parts Amer  MPAA 6.730 6.950 31,793
-0.22
-3.17%
Freyr Battery Inc  FREY 2.450 2.530 3,672,300
-0.08
-3.16%
Innodata Inc  INOD 44.77 46.23 2,362,107
-1.46
-3.16%
Nucana Plc ADR  NCNA 1.230 1.270 136,641
-0.04
-3.15%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.550 1.600 6,047
-0.05
-3.13%
Xpeng Inc ADR  XPEV 11.91 12.29 14,769,328
-0.38
-3.09%
Porch Group Inc  PRCH 3.450 3.560 3,082,350
-0.11
-3.09%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 15.79 16.29 345,736
-0.50
-3.07%
Ispecimen Inc  ISPC 4.440 4.580 56,946
-0.14
-3.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.