Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STRATTEC SECURITY CORPORATION - Common Stock  STRT 34.47 36.48 8,598
-2.01
-5.51%
Core Laboratories Inc. Common Stock  CLB 11.22 11.86 157,127
-0.63
-5.35%
HighPeak Energy, Inc. - Common Stock  HPK 9.060 9.550 95,572
-0.49
-5.13%
Lufax Holding Ltd American Depositary Shares  LU 2.960 3.120 3,445,770
-0.16
-5.13%
Synchronoss Technologies, Inc. - Common Stock  SNCR 10.60 11.17 28,230
-0.57
-5.10%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 4.500 4.740 825,047
-0.24
-5.06%
BW LPG Limited Common Shares  BWLP 10.02 10.55 460,734
-0.53
-5.04%
Erasca, Inc. - Common Stock  ERAS 1.320 1.390 800,303
-0.07
-5.04%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 377.00 396.96 517,392
-19.96
-5.03%
TSS, Inc. - Common Stock  TSSI 7.155 7.530 286,446
-0.38
-4.98%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 4.020 4.230 281,885
-0.21
-4.96%
JX Luxventure Group Inc. - Common Stock  JXG 2.310 2.430 85,718
-0.12
-4.94%
Dominari Holdings Inc. - Common Stock  DOMH 4.555 4.790 147,204
-0.24
-4.91%
Verastem, Inc. - Common Stock  VSTM 7.135 7.500 1,052,747
-0.37
-4.87%
Boston Beer Company, Inc. (The) Common Stock  SAM 235.93 247.89 110,508
-11.96
-4.82%
Sonim Technologies, Inc. - Common Stock  SONM 1.580 1.660 12,264
-0.08
-4.82%
Kewaunee Scientific Corporation - Common Stock  KEQU 32.81 34.45 12,977
-1.64
-4.75%
Organigram Global Inc. - Common Shares  OGI 1.105 1.160 200,473
-0.05
-4.74%
Beyond Meat, Inc. - Common stock  BYND 2.420 2.540 1,462,392
-0.12
-4.73%
XIAO-I Corporation - American Depositary Shares  AIXI 3.430 3.600 32,595
-0.17
-4.72%
Elutia, Inc. - Class A Common Stock  ELUT 2.220 2.330 6,751
-0.11
-4.72%
Digital Turbine, Inc. - Common Stock  APPS 3.230 3.390 1,101,805
-0.16
-4.72%
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026  RILYK 14.77 15.50 9,812
-0.73
-4.71%
Collective Mining Ltd. Common Shares  CNL 9.380 9.840 57,386
-0.46
-4.67%
CryoPort, Inc. - Common Stock  CYRX 5.495 5.760 88,528
-0.26
-4.60%
Golden Matrix Group, Inc. - Common Stock  GMGI 1.985 2.080 135,841
-0.09
-4.57%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 30.12 31.50 5,358,910
-1.38
-4.37%
Molecular Partners AG - American Depositary Shares  MOLN 4.023 4.199 78,068
-0.18
-4.19%
zSpace, Inc. - Common stock  ZSPC 9.000 9.390 17,258
-0.39
-4.15%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.275 1.330 418,776
-0.06
-4.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.