EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:FOCL)
Price and Volume
Detailed Quote| Volume | 46,921 |
| Open | 4.230 |
| Bid (Size) | 4.110 (100) |
| Ask (Size) | 4.210 (100) |
| Prev. Close | 4.130 |
| Today's Range | 4.200 - 4.400 |
| 52wk Range | 4.000 - 6.400 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
34.1% below 52-week high
4.220
4.0052W Low
6.4052W High
1 Week
5.8% below 1-week high
4.101W Low
4.481W High
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (FOCL) traded between $4.00 and $6.40 over the past 52 weeks and last traded at $4.22, 34.1% below its 52-week high. Over the past week it ranged between $4.10 and $4.48.
Past 12 Months
1W
+$0.02
1M
+$0.01
3M
-$1.26
6M
-$0.56
YTD
-$0.56
1Y
-$0.56
FOCL was -11.7% over the past year, -11.7% over six months, -11.7% year to date, +0.5% in the last week.
12 Months vs Market
FOCL
-11.7%
DIA
+10.1%
SPY
+15.3%
QQQ
+22.5%
IWM
+12.7%
Over the past 12 months FOCL returned -11.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +22.5% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.41× 3-mo avg
Today 46,921
3-mo avg 113.7K
1W
47.8K
1M
79.4K
3M
113.7K
6M
93.3K
YTD
93.3K
1Y
93.3K
FOCL most recently traded 46,921 shares against a 3-month average daily volume of 113.7K.
More News
Read More
FocalTherics Q2 Earnings Call Highlights ↗
August 13, 2026
Edap TMS Q2 2026 Earnings Call: Complete Transcript ↗
August 13, 2026
FocalTherics™ Reports Second Quarter 2026 Financial Results
August 13, 2026
Frequently Asked Questions
Is EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share publicly traded?
Yes, EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is publicly traded.
What exchange does EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trade on?
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trades on the Nasdaq Stock Market
What is the ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?
The ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is FOCL on the Nasdaq Stock Market
What is the current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?
The current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is 4.220
When was EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share last traded?
The last trade of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share was at 10/09/26 10:15 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.