Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AMCON Distributing Company Common Stock  DIT 105.01 108.55 312
-3.26%
-3.54
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 201.85 205.38 17,909
-1.72%
-3.53
Exodus Movement, Inc. Class A Common Stock  EXOD 42.03 45.50 19,588
-7.63%
-3.47
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 103.08 106.28 188,026
-3.01%
-3.20
Analog Devices  ADI 191.44 194.59 810,531
-1.62%
-3.15
Broadcom Inc. - Common Stock  AVGO 189.21 192.31 7,176,131
-1.61%
-3.10
PrimeEnergy Resources Corporation - Common Stock  PNRG 175.02 178.10 3,724
-1.73%
-3.08
Impinj, Inc. - Common Stock  PI 88.47 91.51 304,675
-3.32%
-3.04
Colgate-Palmolive  CL 90.88 93.91 3,329,831
-3.23%
-3.03
Salesforce  CRM 264.88 267.85 2,411,487
-1.11%
-2.97
Amazon.com  AMZN 186.05 188.99 16,910,369
-1.56%
-2.94
Transcat, Inc. - Common Stock  TRNS 82.19 85.13 20,804
-3.45%
-2.94
HealthEquity, Inc. - Common Stock  HQY 82.94 85.87 297,768
-3.41%
-2.93
CRA International,Inc. - Common Stock  CRAI 161.12 164.04 12,548
-1.78%
-2.92
Upexi, Inc. - Common Stock  UPXI 12.60 15.51 1,687,994
-18.76%
-2.91
Universal Display Corporation - Common Stock  OLED 123.55 126.41 190,304
-2.27%
-2.86
Paylocity Holding Corporation - Common Stock  PCTY 188.38 191.11 163,888
-1.43%
-2.74
Groupon, Inc. - Common Stock  GRPN 17.20 19.89 3,785,523
-13.52%
-2.69
Advanced Energy Industries, Inc. - Common Stock  AEIS 97.98 100.67 96,109
-2.67%
-2.69
Alibaba Group Holding Ltd  BABA 117.61 120.28 5,544,607
-2.22%
-2.67
Bel Fuse Inc. - Class B Common Stock  BELFB 68.55 71.21 23,121
-3.74%
-2.66
Corpay, Inc. Common Stock  CPAY 319.42 322.03 110,776
-0.81%
-2.61
Alphabet-A  GOOGL 159.39 161.96 15,142,651
-1.59%
-2.57
Natera, Inc. - Common Stock  NTRA 151.22 153.79 355,129
-1.67%
-2.57
Destiny Tech100 Inc. Common Stock  DXYZ 36.51 39.00 508,933
-6.38%
-2.49
Intuitive Surgical  ISRG 512.11 514.59 544,901
-0.48%
-2.48
Pampa Energia S.A.  PAM 73.92 76.39 95,845
-3.23%
-2.47
Hubbell Inc Common Stock  HUBB 357.60 359.84 132,545
-0.62%
-2.24
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 73.79 75.98 18,875
-2.88%
-2.19
Watsco, Inc. Common Stock  WSO 454.12 456.08 62,590
-0.43%
-1.96
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.