Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Circle Internet Group, Inc. Class A Common Stock  CRCL 135.23 141.58 9,631,178
-4.49%
-6.35
Willis Lease Finance Corporation - Common Stock  WLFC 148.73 154.77 44,094
-3.90%
-6.04
Rambus, Inc. - Common Stock  RMBS 69.78 75.77 1,751,710
-7.91%
-5.99
lululemon athletica inc. - Common Stock  LULU 197.66 203.62 4,312,151
-2.93%
-5.96
Cloudflare, Inc. Class A Common Stock  NET 196.51 202.37 2,188,320
-2.90%
-5.86
Tesla, Inc.  TSLA 329.31 335.16 75,407,685
-1.75%
-5.85
mF International Limited - Class A Ordinary Shares  MFI 33.98 39.74 29,311
-14.50%
-5.76
Snowflake Inc. Common Stock  SNOW 192.63 198.24 3,512,696
-2.83%
-5.61
Constellation Energy Corporation - Common Stock  CEG 317.24 322.77 2,119,480
-1.71%
-5.53
Monolithic Power Systems, Inc. - Common Stock  MPWR 844.80 850.31 557,861
-0.65%
-5.51
DXP Enterprises, Inc. - Common Stock  DXPE 116.06 121.52 124,318
-4.49%
-5.46
Vast Renewables Limited - Ordinary Shares  VST 193.52 198.96 3,353,059
-2.73%
-5.44
Zebra Technologies Corporation - Class A Common Stock  ZBRA 312.06 317.48 527,905
-1.71%
-5.42
Tempus AI, Inc. - Class A Common Stock  TEM 73.08 78.45 12,666,131
-6.85%
-5.37
Nebius Group N.V. - Class A Ordinary Shares  NBIS 67.19 72.54 12,205,888
-7.38%
-5.35
ServiceNow, Inc. Common Stock  NOW 886.78 892.05 2,183,702
-0.59%
-5.27
Arista Networks, Inc. Common Stock  ANET 132.78 138.04 9,623,444
-3.81%
-5.26
GeneDx Holdings Corp. - Class A Common Stock  WGS 120.65 125.90 880,018
-4.17%
-5.25
BWX Technologies, Inc. Common Stock  BWXT 165.76 170.94 1,759,568
-3.03%
-5.18
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 65.70 70.88 320,714
-7.31%
-5.18
BitMine Immersion Technologies, Inc. Common Stock  BMNR 49.78 54.87 49,974,996
-9.28%
-5.09
HubSpot, Inc. Common Stock  HUBS 443.14 448.20 709,351
-1.13%
-5.06
Sanmina Corporation - Common Stock  SANM 112.47 117.41 742,615
-4.21%
-4.94
Royal Gold, Inc. - Common Stock  RGLD 166.71 171.55 814,769
-2.82%
-4.84
Alamo Group, Inc. Common Stock  ALG 220.18 225.01 52,997
-2.15%
-4.83
Flora Growth Corp. - Common Stock  FLGC 18.78 23.37 15,155
-19.64%
-4.59
Claritev Corporation Class A Common Stock  CTEV 67.70 72.19 90,198
-6.22%
-4.49
Hamilton Lane Incorporated - Class A Common Stock  HLNE 150.92 155.40 696,515
-2.88%
-4.48
Sezzle Inc. - Common Stock  SEZL 88.85 93.23 1,259,067
-4.70%
-4.38
Affirm Holdings, Inc. - Class A Common Stock  AFRM 73.86 78.24 5,984,514
-5.60%
-4.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.