Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Duolingo, Inc. - Class A Common Stock  DUOL 380.92 381.83 184,637
-0.24%
-0.91
Bright Horizons Family Solutions Inc. Common Stock  BFAM 119.93 120.64 76,866
-0.59%
-0.71
Ohio Valley Banc Corp. - Common Stock  OVBC 36.53 37.19 3,727
-1.78%
-0.66
Zillow Group, Inc. - Class C Capital Stock  Z 65.61 66.27 718,038
-0.99%
-0.66
GRAVITY Co., Ltd. - American depositary shares  GRVY 59.03 59.67 1,869
-1.08%
-0.64
Fortive Corporation Common Stock  FTV 68.30 68.92 593,767
-0.90%
-0.62
Texas Community Bancshares, Inc. - Common Stock  TCBS 15.27 15.88 432
-3.85%
-0.61
Exxon Mobil  XOM 107.96 108.57 3,808,050
-0.56%
-0.61
FTI Consulting, Inc. Common Stock  FCN 162.07 162.68 137,726
-0.37%
-0.61
American Rebel Holdings, Inc. - Common Stock  AREB 3.242 3.850 1,818,250
-15.80%
-0.61
Corning  GLW 43.58 44.18 2,411,108
-1.37%
-0.60
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 5.444 6.040 130,790
-9.87%
-0.60
Allegiant Travel Company - Common Stock  ALGT 45.52 46.12 105,700
-1.29%
-0.59
Virginia National Bankshares Corporation - Common Stock  VABK 34.81 35.40 2,116
-1.67%
-0.59
ExlService Holdings, Inc. - Common Stock  EXLS 43.84 44.43 507,573
-1.33%
-0.59
Waton Financial Limited - Ordinary Shares  WTF 6.800 7.390 86,823
-7.98%
-0.59
Construction Partners, Inc. - Common Stock  ROAD 79.23 79.81 115,966
-0.73%
-0.58
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 48.41 48.99 207,040
-1.18%
-0.58
Golden Entertainment, Inc. - Common Stock  GDEN 25.75 26.32 60,806
-2.18%
-0.57
Trump Media & Technology Group Corp. - Common Stock  DJT 25.57 26.14 2,116,074
-2.18%
-0.57
Waste Connections, Inc. Common Shares  WCN 193.90 194.47 480,662
-0.29%
-0.57
Newsmax, Inc. Class B Common Stock  NMAX 22.23 22.80 914,097
-2.50%
-0.57
Tectonic Therapeutic, Inc. - Common Stock  TECX 20.52 21.09 55,823
-2.68%
-0.57
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 51.63 52.19 135,270
-1.07%
-0.56
Turning Point Brands, Inc. Common Stock  TPB 58.75 59.31 30,184
-0.94%
-0.56
Waystar Holding Corp. - Common Stock  WAY 36.47 37.02 367,045
-1.50%
-0.55
Seneca Foods Corp. - Class A Common Stock  SENEA 85.94 86.49 7,358
-0.63%
-0.55
BW LPG Limited Common Shares  BWLP 10.03 10.55 441,385
-4.98%
-0.53
TE Connectivity  TEL 143.88 144.37 501,788
-0.34%
-0.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.