Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tetra Tech, Inc. - Common Stock | TTEK | 35.53 | 36.70 | 4,152,137 | -3.17% |
-1.16 |
| YD Bio Limited - Ordinary Shares | YDES | 8.680 | 9.840 | 19,948 | -11.79% |
-1.16 |
| Lennox International, Inc. Common Stock | LII | 565.50 | 566.65 | 600,805 | -0.20% |
-1.15 |
| GitLab Inc. - Class A Common Stock | GTLB | 28.42 | 29.55 | 5,354,701 | -3.82% |
-1.13 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 13.90 | 15.03 | 142,707 | -7.49% |
-1.12 |
| West Fraser Timber Co. Ltd Common stock | WFG | 72.46 | 73.58 | 250,372 | -1.52% |
-1.12 |
| Zoetis | ZTS | 125.56 | 126.65 | 3,766,933 | -0.86% |
-1.09 |
| MP Materials Corp. Common Stock | MP | 56.95 | 58.03 | 5,160,395 | -1.86% |
-1.08 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 63.12 | 64.19 | 22,435 | -1.67% |
-1.07 |
| Dow Inc. Common Stock | DOW | 31.42 | 32.49 | 9,911,394 | -3.29% |
-1.07 |
| CBRE Group | CBRE | 141.24 | 142.31 | 3,578,298 | -0.75% |
-1.07 |
| Rubrik, Inc. Class A Common Stock | RBRK | 53.50 | 54.55 | 2,898,581 | -1.92% |
-1.05 |
| Clearwater Paper Corporation Common Stock | CLW | 16.56 | 17.59 | 179,995 | -5.86% |
-1.03 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.920 | 9.950 | 449,081 | -10.35% |
-1.03 |
| Omnicom Group | OMC | 67.98 | 69.00 | 4,344,459 | -1.48% |
-1.02 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.41 | 19.42 | 532,696 | -5.20% |
-1.01 |
| Calix, Inc Common Stock | CALX | 52.31 | 53.32 | 1,466,861 | -1.89% |
-1.01 |
| UMB Financial Corporation - Common Stock | UMBF | 127.77 | 128.77 | 485,309 | -0.78% |
-1.00 |
| Village Super Market, Inc. - Class A Common Stock | VLGEA | 38.71 | 39.70 | 30,001 | -2.49% |
-0.99 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 114.71 | 115.70 | 653,645 | -0.86% |
-0.99 |
| EOG Resources | EOG | 119.75 | 120.73 | 5,219,161 | -0.81% |
-0.98 |
| Revvity, Inc. Common Stock | RVTY | 95.05 | 96.03 | 1,616,916 | -1.02% |
-0.98 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.585 | 7.560 | 2,745,242 | -12.90% |
-0.97 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.06 | 15.03 | 259,500 | -6.45% |
-0.97 |
| KB Financial Group Inc | KB | 112.98 | 113.95 | 304,643 | -0.85% |
-0.97 |
| Teradata Corp | TDC | 32.60 | 33.56 | 2,550,469 | -2.86% |
-0.96 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 417.83 | 418.78 | 519,752 | -0.23% |
-0.95 |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.555 | 3.490 | 103,359 | -26.79% |
-0.94 |
| AptarGroup, Inc. Common Stock | ATR | 141.65 | 142.58 | 614,714 | -0.65% |
-0.93 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 15.91 | 16.83 | 3,270,569 | -5.47% |
-0.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.