Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hyperion DeFi, Inc. - Common Stock  HYPD 6.580 7.460 185,734
-11.80%
-0.88
Mineralys Therapeutics, Inc. - Common Stock  MLYS 14.47 15.34 1,302,442
-5.67%
-0.87
USA Rare Earth, Inc. - Common Stock  USAR 14.84 15.70 6,561,943
-5.48%
-0.86
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 12.47 13.32 167,761
-6.38%
-0.85
C3.ai, Inc.  AI 17.38 18.20 7,743,897
-4.51%
-0.82
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 10.97 11.78 45,764
-6.89%
-0.81
U.S. Gold Corp. - Common Stock  USAU 10.41 11.22 266,947
-7.22%
-0.81
Nano Labs Ltd - Class A Ordinary Shares  NA 4.290 5.100 424,015
-15.88%
-0.81
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.410 6.190 26,562
-12.60%
-0.78
Burning Rock Biotech Limited - American Depositary Shares  BNR 9.390 10.17 143,252
-7.67%
-0.78
Joby Aviation Inc WT  JOB-WS 5.185 5.920 180,128
-12.42%
-0.74
Cerence Inc. - Common Stock  CRNC 10.81 11.53 2,156,200
-6.20%
-0.71
OneConstruction Group Limited - Ordinary Shares  ONEG 9.520 10.22 64,782
-6.85%
-0.70
Cohen & Company Inc.  COHN 12.00 12.70 7,720
-5.50%
-0.70
Oruka Therapeutics, Inc. - Common Stock  ORKA 14.56 15.25 221,349
-4.52%
-0.69
Grindr Inc. Common Stock  GRND 15.97 16.65 1,758,490
-4.08%
-0.68
Wintrust Financial Corporation - Common Stock  WTFC 127.95 128.62 306,094
-0.52%
-0.67
TKO Group Holdings, Inc. Class A Common Stock  TKO 184.90 185.56 638,385
-0.36%
-0.66
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 22.96 23.62 1,068,076
-2.79%
-0.66
Acadian Asset Management Inc. Common Stock  AAMI 47.17 47.81 204,260
-1.34%
-0.64
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.910 7.550 1,279,112
-8.48%
-0.64
Atlas Lithium Corporation - Common Stock  ATLX 5.455 6.090 490,848
-10.43%
-0.63
Penguin Solutions, Inc. - Common Stock  PENG 24.09 24.72 1,065,745
-2.55%
-0.63
Digital Asset Acquisition Corp. - Units  DAAQU 10.10 10.72 1,469
-5.78%
-0.62
Quantum Corporation - Common Stock  QMCO 6.830 7.440 799,409
-8.20%
-0.61
Premium Catering (Holdings) Limited - Ordinary Shares  PC 6.260 6.870 6,745
-8.88%
-0.61
Liquidia Corporation - Common Stock  LQDA 27.11 27.72 2,243,003
-2.20%
-0.61
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 11.30 11.90 161,329
-5.04%
-0.60
Omada Health, Inc. - Common Stock  OMDA 20.33 20.91 437,953
-2.77%
-0.58
Kestrel Group, Ltd. - Common Stock  KG 26.79 27.36 16,204
-2.08%
-0.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.