Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aether Holdings, Inc. - Common Stock  ATHR 13.29 13.64 11,646
-2.57%
-0.35
Bone Biologics Corp - Common Stock  BBLG 3.680 4.030 446,701
-8.68%
-0.35
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.540 5.890 1,997,568
-5.94%
-0.35
Zeta Global Holdings Corp. Class A Common Stock  ZETA 15.14 15.49 10,181,223
-2.26%
-0.35
Roivant Sciences Ltd. - Common Shares  ROIV 10.94 11.27 14,004,359
-2.93%
-0.33
zSpace, Inc. - Common stock  ZSPC 2.940 3.260 52,309
-9.82%
-0.32
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 14.58 14.89 640
-2.11%
-0.31
Critical Metals Corp. - Ordinary Shares  CRML 3.270 3.580 3,667,973
-8.66%
-0.31
WF Holding Limited - Ordinary Shares  WFF 2.030 2.330 1,869,738
-12.88%
-0.30
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.150 5.450 40,913
-5.50%
-0.30
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.73 26.00 775
-1.07%
-0.28
So-Young International Inc. - American Depository Shares  SY 2.835 3.100 5,233,700
-8.55%
-0.27
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.27 11.53 21,143
-2.25%
-0.26
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.335 2.593 2,095
-9.96%
-0.26
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 20.88 21.12 15,755
-1.15%
-0.24
Kindly MD, Inc. - Common Stock  NAKA 13.61 13.85 225,344
-1.73%
-0.24
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.830 5.070 1,479,157
-4.73%
-0.24
SS Innovations International Inc. - Common Stock  SSII 5.660 5.890 183,617
-3.90%
-0.23
Titan America SA Common Shares  TTAM 12.25 12.48 1,060,668
-1.84%
-0.23
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.40 25.62 601
-0.88%
-0.23
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.040 7.260 213,424
-3.03%
-0.22
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.350 3.570 114,616
-6.16%
-0.22
Anbio Biotechnology - Class A Ordinary Shares  NNNN 31.44 31.66 189,541
-0.69%
-0.22
HCW Biologics Inc. - Common Stock  HCWB 3.750 3.965 95,667
-5.42%
-0.21
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.54 24.75 1,164
-0.87%
-0.21
Central Plains Bancshares, Inc. - Common Stock  CPBI 14.91 15.12 2,099
-1.40%
-0.21
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 5.280 5.490 3,934
-3.83%
-0.21
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.93 19.13 317
-1.07%
-0.20
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 11.70 11.90 188,684
-1.68%
-0.20
Rezolve AI PLC - Ordinary Shares  RZLV 2.880 3.075 9,502,074
-6.34%
-0.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.