Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ramaco Resources, Inc. - Class A Common Stock  METC 20.85 22.64 2,997,186
-7.91%
-1.79
YPF Sociedad Anonima Common Stock  YPF 31.97 33.74 1,812,070
-5.25%
-1.77
Kodiak Sciences Inc - Common Stock  KOD 9.480 11.25 923,705
-15.73%
-1.77
Rubrik, Inc. Class A Common Stock  RBRK 83.97 85.72 2,493,072
-2.04%
-1.75
SharpLink Gaming, Inc. - Common Stock  SBET 18.38 20.12 36,661,210
-8.65%
-1.74
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 31.30 32.97 58,913,465
-5.07%
-1.67
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 90.77 92.40 14,623
-1.76%
-1.63
Groupon, Inc. - Common Stock  GRPN 27.78 29.41 1,223,535
-5.54%
-1.63
M-tron Industries, Inc. Common Stock  MPTI 41.58 43.19 40,464
-3.73%
-1.61
Corcept Therapeutics Incorporated - Common Stock  CORT 70.19 71.76 783,773
-2.19%
-1.57
Leonardo DRS, Inc. - Common Stock  DRS 41.17 42.73 711,636
-3.65%
-1.56
SFL Corporation Ltd  SFL 7.610 9.130 12,693,380
-16.65%
-1.52
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.30 14.82 45,437,618
-10.26%
-1.52
Mirum Pharmaceuticals, Inc. - common stock  MIRM 65.16 66.68 1,012,114
-2.28%
-1.52
Contango ORE, Inc. Common Stock  CTGO 20.22 21.73 63,853
-6.95%
-1.51
Turning Point Brands, Inc. Common Stock  TPB 97.17 98.65 240,677
-1.50%
-1.48
Rigetti Computing, Inc. - Common stock  RGTI 15.16 16.63 37,626,297
-8.84%
-1.47
Etsy, Inc. - Common Stock  ETSY 63.49 64.96 3,362,400
-2.26%
-1.47
Frequency Electronics, Inc. - Common Stock  FEIM 26.95 28.38 376,657
-5.04%
-1.43
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.94 14.36 5,138,626
-9.92%
-1.42
Alibaba Group Holding Ltd  BABA 119.99 121.40 8,104,078
-1.16%
-1.41
Guidewire Software, Inc. Common Stock  GWRE 213.60 215.01 647,311
-0.66%
-1.41
Kindly MD, Inc. - Common Stock  NAKA 10.62 12.02 611,202
-11.65%
-1.40
Scholar Rock Holding Corporation - Common Stock  SRRK 30.12 31.52 1,196,082
-4.44%
-1.40
Urban Outfitters  URBN 75.33 76.73 1,909,345
-1.82%
-1.40
Tao Synergies Inc. - Common Stock  TAOX 6.960 8.340 360,555
-16.55%
-1.38
CAVA Group, Inc. Common Stock  CAVA 68.45 69.79 3,052,015
-1.92%
-1.34
ViaSat, Inc. - Common Stock  VSAT 26.08 27.39 2,789,607
-4.78%
-1.31
DB Gold Double Long ETN due February 15, 2038  DGP 99.75 101.04 2,659
-1.28%
-1.30
PureTech Health plc - American Depositary Shares  PRTC 18.55 19.84 1,136
-6.51%
-1.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.