Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IQVIA Holdings, Inc. Common Stock  IQV 149.06 150.28 588,816
-0.81%
-1.22
Xylem  XYL 114.89 116.10 750,450
-1.04%
-1.20
KKR & Co. Inc. Common Stock  KKR 112.43 113.63 1,466,492
-1.06%
-1.20
RTX Corporation Common Stock  RTX 124.03 125.22 1,587,454
-0.95%
-1.19
Leidos Holdings, Inc. Common Stock  LDOS 144.53 145.71 286,107
-0.81%
-1.18
LyondellBasell Industries  LYB 58.27 59.44 2,283,483
-1.97%
-1.17
CoreWeave, Inc. - Class A Common Stock  CRWV 40.37 41.54 3,260,003
-2.82%
-1.17
Innodata Inc. - Common Stock  INOD 36.90 38.07 609,337
-3.07%
-1.17
IonQ, Inc. Common Stock  IONQ 27.74 28.90 10,000,842
-4.01%
-1.16
Piper Sandler Companies Common Stock  PIPR 236.88 238.04 33,556
-0.49%
-1.16
AMETEK Solidstate Controls  AME 165.55 166.69 347,674
-0.68%
-1.14
Graham Corporation Common Stock  GHM 30.40 31.54 12,772
-3.61%
-1.14
PayPal Holdings, Inc. - Common Stock  PYPL 64.21 65.34 6,638,478
-1.73%
-1.13
Kenon Holdings Ltd. Ordinary Shares  KEN 29.70 30.82 13,863
-3.64%
-1.12
J & J Snack Foods Corp. - Common Stock  JJSF 127.41 128.52 29,355
-0.87%
-1.12
Ascentage Pharma Group International - American Depository Shares  AAPG 25.18 26.29 3,400
-4.22%
-1.11
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 11.89 12.99 12,581
-8.47%
-1.10
Dillard's, Inc. Common Stock  DDS 334.57 335.66 30,266
-0.32%
-1.09
Q2 Holdings, Inc. Common Stock  QTWO 78.05 79.12 94,842
-1.35%
-1.07
Penske Automotive Group, Inc. Common Stock  PAG 156.24 157.30 59,941
-0.68%
-1.06
Senti Biosciences, Inc. - Common Stock  SNTI 3.940 5.000 3,467,188
-21.20%
-1.06
Harrow, Inc. - Common Stock  HROW 24.51 25.55 241,165
-4.07%
-1.04
FARO Technologies, Inc. - Common Stock  FARO 30.44 31.46 94,568
-3.24%
-1.02
JBT Marel Corporation Common Stock  JBTM 102.06 103.08 155,889
-0.98%
-1.02
SANUWAVE Health, Inc. - Common Stock  SNWV 27.48 28.48 21,370
-3.53%
-1.00
Procore Technologies, Inc. Common Stock  PCOR 62.74 63.74 388,905
-1.57%
-1.00
SS Innovations International Inc. - Common Stock  SSII 10.36 11.35 89,623
-8.77%
-0.99
EPAM Systems, Inc. Common Stock  EPAM 158.15 159.12 164,197
-0.61%
-0.97
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.